TON ZILLA Historical Data

TZILLA
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000205
+0.00%
$ 2,053 $ 3
Jun 14, 8 PM $ 0.0000205
+0.19%
$ 2,048 $ 3
Jun 14, 7 PM $ 0.0000205
+0.40%
$ 2,052 $ 3
Jun 14, 6 PM $ 0.0000204
-1.14%
$ 2,039 $ 3
Jun 14, 5 PM $ 0.0000208
+0.04%
$ 2,077 $ 3
Jun 14, 4 PM $ 0.0000207
-0.32%
$ 2,074 $ 3
Jun 14, 3 PM $ 0.0000208
+0.35%
$ 2,080 $ 176
Jun 14, 2 PM $ 0.0000209
-0.15%
$ 2,086 $ 175
Jun 14, 1 PM $ 0.0000207
-0.37%
$ 2,074 $ 213
Jun 14, 12 PM $ 0.0000208
+0.57%
$ 2,083 $ 213
Jun 14, 11 AM $ 0.0000208
-0.55%
$ 2,077 $ 212
Jun 14, 10 AM $ 0.0000209
+0.74%
$ 2,086 $ 213
Jun 14, 9 AM $ 0.0000206
-0.41%
$ 2,063 $ 211
Jun 14, 8 AM $ 0.0000207
-0.09%
$ 2,071 $ 212
Jun 14, 7 AM $ 0.0000208
+1.20%
$ 2,082 $ 212
Jun 14, 6 AM $ 0.0000206
+0.66%
$ 2,061 $ 210
Jun 14, 5 AM $ 0.0000204
-0.43%
$ 2,037 $ 209
Jun 14, 4 AM $ 0.0000205
+0.05%
$ 2,055 $ 209
Jun 14, 3 AM $ 0.0000206
+0.02%
$ 2,055 $ 210
Jun 14, 2 AM $ 0.0000206
-0.72%
$ 2,056 $ 210
Jun 14, 1 AM $ 0.0000207
+0.40%
$ 2,066 $ 211
May 16, 6 PM $ 0.0000432
+0.00%
$ 4,319 $ 29
May 16, 5 PM $ 0.0000434
-0.28%
$ 4,340 $ 29
May 16, 4 PM $ 0.0000437
+1.15%
$ 4,370 $ 55
May 16, 3 PM $ 0.0000432
+0.69%
$ 4,316 $ 54
May 16, 2 PM $ 0.000043
-0.12%
$ 4,296 $ 54
May 16, 1 PM $ 0.0000431
+0.75%
$ 4,311 $ 54
May 16, 12 PM $ 0.0000426
-0.26%
$ 4,261 $ 54
May 16, 11 AM $ 0.0000426
+0.38%
$ 4,258 $ 54
May 16, 10 AM $ 0.0000424
-0.89%
$ 4,241 $ 53
May 16, 9 AM $ 0.0000428
-0.06%
$ 4,275 $ 54
May 16, 8 AM $ 0.0000427
+0.64%
$ 4,266 $ 54
May 16, 7 AM $ 0.0000419
-1.29%
$ 4,192 $ 53
May 16, 6 AM $ 0.0000427
-0.62%
$ 4,266 $ 53
May 16, 5 AM $ 0.0000431
+0.12%
$ 4,308 $ 54
May 16, 4 AM $ 0.0000431
-1.66%
$ 4,305 $ 54
May 16, 3 AM $ 0.0000439
-0.37%
$ 4,386 $ 55
May 16, 2 AM $ 0.0000439
-0.18%
$ 4,389 $ 55
May 16, 1 AM $ 0.0000439
-0.49%
$ 4,389 $ 55
May 16, 12 AM $ 0.0000439
+0.92%
$ 4,394 $ 55
May 15, 11 PM $ 0.0000436
+0.00%
$ 4,362 $ 55
May 15, 10 PM $ 0.0000436
-0.36%
$ 4,361 $ 55
May 15, 9 PM $ 0.000044
-0.08%
$ 4,405 $ 55
May 15, 8 PM $ 0.0000442
-0.85%
$ 4,417 $ 55
May 15, 7 PM $ 0.0000446
+0.26%
$ 4,458 $ 56
May 15, 6 PM $ 0.0000444
-0.62%
$ 4,438 $ 56
May 15, 1 PM $ 0.0000463
+0.00%
$ 4,626 $ 6
May 15, 12 PM $ 0.0000464
-0.95%
$ 4,640 $ 6
May 15, 11 AM $ 0.0000469
+0.82%
$ 4,688 $ 27
May 15, 10 AM $ 0.0000463
-0.38%
$ 4,633 $ 26
Download