Aphelion Historical Data

APH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000302
-88.14%
$ -- $ 252,434
Sep 2019 $ 0.00254
-30.21%
$ -- $ 1.24 million
Aug 2019 $ 0.00365
-57.67%
$ -- $ 2.34 million
Jul 2019 $ 0.00861
-32.46%
$ -- $ 319,331
Jun 2019 $ 0.0128
+274.60%
$ -- $ 565,695
May 2019 $ 0.0034
-42.21%
$ -- $ 198,411
Apr 2019 $ 0.00589
-38.73%
$ -- $ 403,951
Mar 2019 $ 0.00961
-14.22%
$ -- $ 112,082
Feb 2019 $ 0.0112
-0.28%
$ -- $ 34,168
Jan 2019 $ 0.0112
-51.55%
$ -- $ 99,035
Dec 2018 $ 0.0232
+250.39%
$ -- $ 331,202
Nov 2018 $ 0.00662
-83.15%
$ 331,201 $ 209,284
Oct 2018 $ 0.04
-25.40%
$ -- $ 201,314
Sep 2018 $ 0.0537
-25.43%
$ -- $ 198,709
Aug 2018 $ 0.0729
-41.06%
$ -- $ 209,138
Jul 2018 $ 0.13
-19.46%
$ -- $ 219,090
Jun 2018 $ 0.144
-61.27%
$ -- $ 197,715
May 2018 $ 0.37
+37.12%
$ -- $ 254,900
Download