Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aphelion Historical Data

APH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000302
-88.14%
$-- $252,434
Sep 2019 $0.00254
-30.21%
$-- $1.24 million
Aug 2019 $0.00365
-57.67%
$-- $2.34 million
Jul 2019 $0.00861
-32.46%
$-- $319,331
Jun 2019 $0.0128
+274.60%
$-- $565,695
May 2019 $0.0034
-42.21%
$-- $198,411
Apr 2019 $0.00589
-38.73%
$-- $403,951
Mar 2019 $0.00961
-14.22%
$-- $112,082
Feb 2019 $0.0112
-0.28%
$-- $34,168
Jan 2019 $0.0112
-51.55%
$-- $99,035
Dec 2018 $0.0232
+250.39%
$-- $331,202
Nov 2018 $0.00662
-83.15%
$331,201 $209,284
Oct 2018 $0.04
-25.40%
$-- $201,314
Sep 2018 $0.0537
-25.43%
$-- $198,709
Aug 2018 $0.0729
-41.06%
$-- $209,138
Jul 2018 $0.13
-19.46%
$-- $219,090
Jun 2018 $0.144
-61.27%
$-- $197,715
May 2018 $0.37
+37.12%
$-- $254,900
Download