Aphelion Historical Data

APH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 25, 2019 $0.000302
+0.25%
$15,088 $393
Oct 24, 2019 $0.000301
+32.97%
$15,050 $392
Oct 23, 2019 $0.000226
-7.57%
$11,317 $226
Oct 22, 2019 $0.000245
-25.68%
$12,243 $6
Oct 21, 2019 $0.000329
-20.08%
$16,474 $13
Oct 20, 2019 $0.000412
+2.34%
$20,613 $3
Oct 19, 2019 $0.000403
+66.52%
$20,128 $13
Oct 18, 2019 $0.000242
-40.51%
$12,088 $865
Oct 17, 2019 $0.000406
+25.09%
$20,318 $227
Oct 16, 2019 $0.000325
+32.36%
$16,243 $80
Oct 15, 2019 $0.000245
-1.08%
$12,272 $7
Oct 14, 2019 $0.000248
-0.61%
$12,405 $2
Oct 13, 2019 $0.00025
-0.15%
$12,482 $1,429
Oct 12, 2019 $0.00025
+0.48%
$12,501 $1,761
Oct 11, 2019 $0.000249
-51.39%
$12,460 $1,350
Oct 10, 2019 $0.000513
-13.50%
$25,633 $656
Oct 9, 2019 $0.000591
-3.17%
$29,529 $4,496
Oct 8, 2019 $0.000609
-64.99%
$30,425 $13,193
Oct 7, 2019 $0.00174
-32.62%
$86,906 $44,112
Oct 6, 2019 $0.00259
-1.14%
$129,298 $17,132
Oct 5, 2019 $0.00262
+59.59%
$130,789 $9,999
Oct 4, 2019 $0.00165
+3.94%
$82,272 $44,488
Oct 3, 2019 $0.00158
-18.65%
$79,156 $38,662
Oct 2, 2019 $0.00195
+9.57%
$97,304 $46,633
Oct 1, 2019 $0.00178
-30.21%
$88,803 $26,300
Sep 30, 2019 $0.00254
-11.77%
$127,223 $36,713
Sep 29, 2019 $0.00288
-8.84%
$144,169 $352
Sep 28, 2019 $0.00316
+1.13%
$158,154 $1,628
Sep 27, 2019 $0.00313
-1.54%
$156,354 $76,983
Sep 26, 2019 $0.00318
-4.15%
$158,803 $72,589
Sep 25, 2019 $0.00331
-6.77%
$165,435 $85,902
Sep 24, 2019 $0.00351
-13.76%
$175,740 $46,434
Sep 23, 2019 $0.00408
-3.39%
$203,779 $74,925
Sep 22, 2019 $0.00422
-12.32%
$210,935 $10,999
Sep 21, 2019 $0.00481
+2.99%
$240,568 $13,178
Sep 20, 2019 $0.00467
+11.07%
$233,579 $30,037
Sep 19, 2019 $0.00421
+21.31%
$210,286 $62,384
Sep 18, 2019 $0.00347
+54.96%
$173,349 $59,283
Sep 17, 2019 $0.00224
-4.98%
$111,862 $54,024
Sep 16, 2019 $0.00236
+4.46%
$117,790 $51,750
Sep 15, 2019 $0.00226
-8.22%
$112,766 $3,949
Sep 14, 2019 $0.00246
-29.14%
$122,863 $6,175
Sep 13, 2019 $0.00347
+15.36%
$173,395 $18,492
Sep 12, 2019 $0.00301
+14.84%
$150,304 $22,346
Sep 11, 2019 $0.00261
+8.92%
$130,564 $15,442
Sep 10, 2019 $0.0024
-24.75%
$120,072 $26,139
Sep 9, 2019 $0.00319
-7.00%
$159,273 $73,197
Sep 8, 2019 $0.00343
+2.58%
$171,263 $3,128
Sep 7, 2019 $0.00334
-7.30%
$166,949 $2,442
Download