Aphelion Historical Data

APH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 21 $ 0.000302
-26.81%
$ -- $ 1,029
Oct 14 $ 0.000412
+65.16%
$ -- $ 1,195
Oct 7 $ 0.00025
-90.32%
$ -- $ 66,996
Sep 30 $ 0.00259
-10.33%
$ -- $ 219,927
Sep 23 $ 0.00288
-31.65%
$ -- $ 358,814
Sep 16 $ 0.00422
+87.07%
$ -- $ 281,655
Sep 9 $ 0.00226
-34.16%
$ -- $ 165,739
Sep 2 $ 0.00343
-10.26%
$ -- $ 391,871
Aug 26 $ 0.00383
+8.01%
$ -- $ 524,725
Aug 19 $ 0.00354
-18.49%
$ -- $ 528,792
Aug 12 $ 0.00435
-13.10%
$ -- $ 618,436
Aug 5 $ 0.005
-13.92%
$ -- $ 621,286
Jul 29 $ 0.00581
-36.80%
$ -- $ 77,172
Jul 22 $ 0.00919
-9.03%
$ -- $ 200,828
Jul 15 $ 0.0101
+2.48%
$ -- $ 88,957
Jul 8 $ 0.00985
-22.64%
$ -- $ 1,848
Jul 1 $ 0.0127
-0.23%
$ -- $ 2,757
Jun 24 $ 0.0128
-34.37%
$ -- $ 12,271
Jun 17 $ 0.0194
+405.91%
$ -- $ 133,438
Jun 10 $ 0.00384
+19.98%
$ -- $ 214,595
Jun 3 $ 0.0032
+42.25%
$ -- $ 136,196
May 27 $ 0.00225
-54.08%
$ -- $ 82,795
May 20 $ 0.0049
-13.97%
$ -- $ 24,116
May 13 $ 0.0057
+11.43%
$ -- $ 93,964
May 6 $ 0.00511
-11.35%
$ -- $ 42,523
Apr 29 $ 0.00577
-7.24%
$ -- $ 54,047
Apr 22 $ 0.0062
-26.46%
$ -- $ 113,050
Apr 15 $ 0.00843
-5.46%
$ -- $ 185,774
Apr 8 $ 0.00892
-3.58%
$ -- $ 31,489
Apr 1 $ 0.00925
-3.78%
$ -- $ 43,798
Mar 25 $ 0.00961
-6.70%
$ -- $ 21,663
Mar 18 $ 0.0103
+5.76%
$ -- $ 23,877
Mar 11 $ 0.00973
-13.68%
$ -- $ 34,059
Mar 4 $ 0.0113
+25.25%
$ -- $ 26,032
Feb 25 $ 0.00901
-17.98%
$ -- $ 11,426
Feb 18 $ 0.011
-2.61%
$ -- $ 3,350
Feb 11 $ 0.0113
+13.90%
$ -- $ 12,762
Feb 4 $ 0.00991
-4.33%
$ -- $ 11,757
Jan 28 $ 0.0104
-19.14%
$ -- $ 16,390
Jan 21 $ 0.0128
+12.90%
$ -- $ 5,025
Jan 14 $ 0.0113
-18.88%
$ -- $ 16,828
Jan 7 $ 0.014
-17.11%
$ -- $ 13,291
Dec 31 $ 0.0169
-25.99%
$ -- $ 53,989
Dec 24 $ 0.0228
-2.64%
$ -- $ 78,621
Dec 17 $ 0.0234
+116.98%
$ -- $ 62,522
Dec 10 $ 0.0108
-24.34%
$ -- $ 50,319
Dec 3 $ 0.0143
+105.09%
$ -- $ 57,232
Nov 26 $ 0.00693
+1.23%
$ -- $ 140,927
Nov 19 $ 0.00675
-84.94%
$ -- $ 33,138
Download