Coinranking
Aphelion Historical Data
APH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Oct 21 | $0.000302 | -26.81% | ||
| Oct 14 | $0.000412 | +65.16% | ||
| Oct 7 | $0.00025 | -90.32% | ||
| Sep 30 | $0.00259 | -10.33% | ||
| Sep 23 | $0.00288 | -31.65% | ||
| Sep 16 | $0.00422 | +87.07% | ||
| Sep 9 | $0.00226 | -34.16% | ||
| Sep 2 | $0.00343 | -10.26% | ||
| Aug 26 | $0.00383 | +8.01% | ||
| Aug 19 | $0.00354 | -18.49% | ||
| Aug 12 | $0.00435 | -13.10% | ||
| Aug 5 | $0.005 | -13.92% | ||
| Jul 29 | $0.00581 | -36.80% | ||
| Jul 22 | $0.00919 | -9.03% | ||
| Jul 15 | $0.0101 | +2.48% | ||
| Jul 8 | $0.00985 | -22.64% | ||
| Jul 1 | $0.0127 | -0.23% | ||
| Jun 24 | $0.0128 | -34.37% | ||
| Jun 17 | $0.0194 | +405.91% | ||
| Jun 10 | $0.00384 | +19.98% | ||
| Jun 3 | $0.0032 | +42.25% | ||
| May 27 | $0.00225 | -54.08% | ||
| May 20 | $0.0049 | -13.97% | ||
| May 13 | $0.0057 | +11.43% | ||
| May 6 | $0.00511 | -11.35% | ||
| Apr 29 | $0.00577 | -7.24% | ||
| Apr 22 | $0.0062 | -26.46% | ||
| Apr 15 | $0.00843 | -5.46% | ||
| Apr 8 | $0.00892 | -3.58% | ||
| Apr 1 | $0.00925 | -3.78% | ||
| Mar 25 | $0.00961 | -6.70% | ||
| Mar 18 | $0.0103 | +5.76% | ||
| Mar 11 | $0.00973 | -13.68% | ||
| Mar 4 | $0.0113 | +25.25% | ||
| Feb 25 | $0.00901 | -17.98% | ||
| Feb 18 | $0.011 | -2.61% | ||
| Feb 11 | $0.0113 | +13.90% | ||
| Feb 4 | $0.00991 | -4.33% | ||
| Jan 28 | $0.0104 | -19.14% | ||
| Jan 21 | $0.0128 | +12.90% | ||
| Jan 14 | $0.0113 | -18.88% | ||
| Jan 7 | $0.014 | -17.11% | ||
| Dec 31 | $0.0169 | -25.99% | ||
| Dec 24 | $0.0228 | -2.64% | ||
| Dec 17 | $0.0234 | +116.98% | ||
| Dec 10 | $0.0108 | -24.34% | ||
| Dec 3 | $0.0143 | +105.09% | ||
| Nov 26 | $0.00693 | +1.23% | ||
| Nov 19 | $0.00675 | -84.94% | ||
Previous Next