Aphelion Historical Data

APH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 0.233
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.236
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.262
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.29
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.301
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.314
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.324
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.319
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.355
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.373
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.373
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.372
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.37
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.358
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.366
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.387
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.4
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.408
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.386
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.406
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.471
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.441
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.42
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.432
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.446
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.483
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.486
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.534
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.543
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.45
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.351
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.339
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.392
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.489
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.633
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.501
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.431
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.299
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.259
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.23
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.24
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.27
+0.00%
$ -- $ 9,030
Download