Coinranking
Aphelion Historical Data
APH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 12 | $0.0498 | -16.04% | ||
| Nov 5 | $0.0579 | +44.24% | ||
| Oct 29 | $0.0402 | -4.25% | ||
| Oct 22 | $0.0412 | -14.60% | ||
| Oct 15 | $0.0491 | +2.00% | ||
| Oct 8 | $0.0504 | -21.81% | ||
| Oct 1 | $0.0626 | +16.89% | ||
| Sep 24 | $0.0537 | -5.55% | ||
| Sep 17 | $0.0538 | +9.29% | ||
| Sep 10 | $0.0518 | -5.61% | ||
| Sep 3 | $0.0586 | -20.81% | ||
| Aug 27 | $0.0743 | +3.42% | ||
| Aug 20 | $0.071 | -13.81% | ||
| Aug 13 | $0.0852 | -6.03% | ||
| Aug 6 | $0.0899 | -10.62% | ||
| Jul 30 | $0.104 | -25.35% | ||
| Jul 23 | $0.137 | -16.58% | ||
| Jul 16 | $0.149 | -7.59% | ||
| Jul 9 | $0.157 | -15.12% | ||
| Jul 2 | $0.183 | +19.21% | ||
| Jun 25 | $0.162 | -1.70% | ||
| Jun 18 | $0.166 | -11.26% | ||
| Jun 11 | $0.173 | -34.12% | ||
| Jun 4 | $0.29 | -18.21% | ||
| May 28 | $0.373 | -3.51% | ||
| May 21 | $0.4 | -4.83% | ||
| May 14 | $0.432 | -4.17% | ||
| May 7 | $0.351 | -18.54% | ||
| Apr 30 | $0.299 | +10.86% | ||