Aphelion Historical Data

APH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.0498
-16.04%
$ 2.49 million $ 42,015
Nov 5 $ 0.0579
+44.24%
$ -- $ 45,118
Oct 29 $ 0.0402
-4.25%
$ -- $ 44,615
Oct 22 $ 0.0412
-14.60%
$ -- $ 45,386
Oct 15 $ 0.0491
+2.00%
$ -- $ 45,526
Oct 8 $ 0.0504
-21.81%
$ -- $ 45,209
Oct 1 $ 0.0626
+16.89%
$ -- $ 46,009
Sep 24 $ 0.0537
-5.55%
$ -- $ 46,045
Sep 17 $ 0.0538
+9.29%
$ -- $ 45,403
Sep 10 $ 0.0518
-5.61%
$ -- $ 44,787
Sep 3 $ 0.0586
-20.81%
$ -- $ 48,379
Aug 27 $ 0.0743
+3.42%
$ -- $ 48,526
Aug 20 $ 0.071
-13.81%
$ -- $ 45,658
Aug 13 $ 0.0852
-6.03%
$ -- $ 44,494
Aug 6 $ 0.0899
-10.62%
$ -- $ 46,665
Jul 30 $ 0.104
-25.35%
$ -- $ 54,236
Jul 23 $ 0.137
-16.58%
$ -- $ 55,805
Jul 16 $ 0.149
-7.59%
$ -- $ 49,333
Jul 9 $ 0.157
-15.12%
$ -- $ 45,290
Jul 2 $ 0.183
+19.21%
$ -- $ 45,938
Jun 25 $ 0.162
-1.70%
$ -- $ 42,965
Jun 18 $ 0.166
-11.26%
$ -- $ 45,840
Jun 11 $ 0.173
-34.12%
$ -- $ 46,933
Jun 4 $ 0.29
-18.21%
$ -- $ 45,745
May 28 $ 0.373
-3.51%
$ -- $ 51,982
May 21 $ 0.4
-4.83%
$ -- $ 55,515
May 14 $ 0.432
-4.17%
$ -- $ 58,900
May 7 $ 0.351
-18.54%
$ -- $ 64,055
Apr 30 $ 0.299
+10.86%
$ -- $ 47,059
Download