Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aphelion Historical Data

APH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.0142
+62.72%
$710,949 $4
Jul 17, 2019 $0.00875
-30.21%
$437,590 $33
Jul 16, 2019 $0.0126
+16.40%
$627,519 $3,139
Jul 15, 2019 $0.0108
+9.31%
$538,905 $578
Jul 14, 2019 $0.00985
+0.40%
$492,277 $31
Jul 13, 2019 $0.0098
-30.92%
$489,996 $553
Jul 12, 2019 $0.0142
+4.58%
$710,452 $171
Jul 11, 2019 $0.0136
+16.07%
$679,636 $534
Jul 10, 2019 $0.0117
-4.68%
$585,621 $15
Jul 9, 2019 $0.0123
-4.34%
$615,298 $145
Jul 8, 2019 $0.0129
+1.12%
$643,485 $399
Jul 7, 2019 $0.0127
-6.49%
$636,071 $63
Jul 6, 2019 $0.0136
+45.49%
$679,615 $71
Jul 5, 2019 $0.00934
-35.79%
$466,993 $597
Jul 4, 2019 $0.0145
-1.14%
$727,295 $1,313
Jul 3, 2019 $0.0147
-11.16%
$734,798 $303
Jul 2, 2019 $0.0165
+39.53%
$825,757 $277
Jul 1, 2019 $0.0118
-7.21%
$591,562 $133
Jun 30, 2019 $0.0128
-10.95%
$637,572 $203
Jun 29, 2019 $0.0143
+0.22%
$716,757 $422
Jun 28, 2019 $0.0143
-3.74%
$714,397 $1,293
Jun 27, 2019 $0.0149
-22.04%
$743,174 $62
Jun 26, 2019 $0.0191
-4.15%
$952,527 $3,394
Jun 25, 2019 $0.0198
+13.46%
$992,427 $2,388
Jun 24, 2019 $0.0175
-9.93%
$875,035 $4,508
Jun 23, 2019 $0.0194
+20.21%
$971,651 $1,530
Jun 22, 2019 $0.0162
-21.76%
$807,856 $5,835
Jun 21, 2019 $0.0207
+117.78%
$1.03 million $25,852
Jun 20, 2019 $0.00947
+135.84%
$473,448 $3,423
Jun 19, 2019 $0.00401
+5.12%
$200,747 $32,403
Jun 18, 2019 $0.00382
-2.37%
$190,946 $31,687
Jun 17, 2019 $0.00391
+1.83%
$195,586 $32,708
Jun 16, 2019 $0.00384
+5.43%
$192,044 $32,609
Jun 15, 2019 $0.00364
+0.92%
$182,158 $32,092
Jun 14, 2019 $0.00361
+8.45%
$180,515 $33,020
Jun 13, 2019 $0.00333
-1.47%
$166,451 $29,849
Jun 12, 2019 $0.00338
+12.14%
$168,940 $27,797
Jun 11, 2019 $0.00301
-9.28%
$150,657 $31,486
Jun 10, 2019 $0.00332
+3.75%
$166,061 $27,741
Jun 9, 2019 $0.0032
-4.17%
$160,064 $26,528
Jun 8, 2019 $0.00334
+55.69%
$167,029 $31,605
Jun 7, 2019 $0.00215
+10.32%
$107,280 $12,091
Jun 6, 2019 $0.00194
+47.26%
$97,238 $24,746
Jun 5, 2019 $0.00132
-13.91%
$66,032 $23,354
Jun 4, 2019 $0.00153
-14.60%
$76,705 $7,351
Jun 3, 2019 $0.0018
-20.17%
$89,823 $10,521
Jun 2, 2019 $0.00225
-11.55%
$112,517 $16,500
Jun 1, 2019 $0.00254
-25.26%
$127,212 $52,695
May 31, 2019 $0.0034
-18.92%
$170,201 $1,072
May 30, 2019 $0.0042
-8.15%
$209,914 $3,252