Aphelion Historical Data

APH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0142
+62.72%
$ 710,949 $ 4
Jul 17, 2019 $ 0.00875
-30.21%
$ 437,590 $ 33
Jul 16, 2019 $ 0.0126
+16.40%
$ 627,519 $ 3,139
Jul 15, 2019 $ 0.0108
+9.31%
$ 538,905 $ 578
Jul 14, 2019 $ 0.00985
+0.40%
$ 492,277 $ 31
Jul 13, 2019 $ 0.0098
-30.92%
$ 489,996 $ 553
Jul 12, 2019 $ 0.0142
+4.58%
$ 710,452 $ 171
Jul 11, 2019 $ 0.0136
+16.07%
$ 679,636 $ 534
Jul 10, 2019 $ 0.0117
-4.68%
$ 585,621 $ 15
Jul 9, 2019 $ 0.0123
-4.34%
$ 615,298 $ 145
Jul 8, 2019 $ 0.0129
+1.12%
$ 643,485 $ 399
Jul 7, 2019 $ 0.0127
-6.49%
$ 636,071 $ 63
Jul 6, 2019 $ 0.0136
+45.49%
$ 679,615 $ 71
Jul 5, 2019 $ 0.00934
-35.79%
$ 466,993 $ 597
Jul 4, 2019 $ 0.0145
-1.14%
$ 727,295 $ 1,313
Jul 3, 2019 $ 0.0147
-11.16%
$ 734,798 $ 303
Jul 2, 2019 $ 0.0165
+39.53%
$ 825,757 $ 277
Jul 1, 2019 $ 0.0118
-7.21%
$ 591,562 $ 133
Jun 30, 2019 $ 0.0128
-10.95%
$ 637,572 $ 203
Jun 29, 2019 $ 0.0143
+0.22%
$ 716,757 $ 422
Jun 28, 2019 $ 0.0143
-3.74%
$ 714,397 $ 1,293
Jun 27, 2019 $ 0.0149
-22.04%
$ 743,174 $ 62
Jun 26, 2019 $ 0.0191
-4.15%
$ 952,527 $ 3,394
Jun 25, 2019 $ 0.0198
+13.46%
$ 992,427 $ 2,388
Jun 24, 2019 $ 0.0175
-9.93%
$ 875,035 $ 4,508
Jun 23, 2019 $ 0.0194
+20.21%
$ 971,651 $ 1,530
Jun 22, 2019 $ 0.0162
-21.76%
$ 807,856 $ 5,835
Jun 21, 2019 $ 0.0207
+117.78%
$ 1.03 million $ 25,852
Jun 20, 2019 $ 0.00947
+135.84%
$ 473,448 $ 3,423
Jun 19, 2019 $ 0.00401
+5.12%
$ 200,747 $ 32,403
Jun 18, 2019 $ 0.00382
-2.37%
$ 190,946 $ 31,687
Jun 17, 2019 $ 0.00391
+1.83%
$ 195,586 $ 32,708
Jun 16, 2019 $ 0.00384
+5.43%
$ 192,044 $ 32,609
Jun 15, 2019 $ 0.00364
+0.92%
$ 182,158 $ 32,092
Jun 14, 2019 $ 0.00361
+8.45%
$ 180,515 $ 33,020
Jun 13, 2019 $ 0.00333
-1.47%
$ 166,451 $ 29,849
Jun 12, 2019 $ 0.00338
+12.14%
$ 168,940 $ 27,797
Jun 11, 2019 $ 0.00301
-9.28%
$ 150,657 $ 31,486
Jun 10, 2019 $ 0.00332
+3.75%
$ 166,061 $ 27,741
Jun 9, 2019 $ 0.0032
-4.17%
$ 160,064 $ 26,528
Jun 8, 2019 $ 0.00334
+55.69%
$ 167,029 $ 31,605
Jun 7, 2019 $ 0.00215
+10.32%
$ 107,280 $ 12,091
Jun 6, 2019 $ 0.00194
+47.26%
$ 97,238 $ 24,746
Jun 5, 2019 $ 0.00132
-13.91%
$ 66,032 $ 23,354
Jun 4, 2019 $ 0.00153
-14.60%
$ 76,705 $ 7,351
Jun 3, 2019 $ 0.0018
-20.17%
$ 89,823 $ 10,521
Jun 2, 2019 $ 0.00225
-11.55%
$ 112,517 $ 16,500
Jun 1, 2019 $ 0.00254
-25.26%
$ 127,212 $ 52,695
May 31, 2019 $ 0.0034
-18.92%
$ 170,201 $ 1,072
May 30, 2019 $ 0.0042
-8.15%
$ 209,914 $ 3,252