Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aphelion Historical Data

APH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2018 $0.0228
-5.10%
$1.14 million $7,593
Dec 29, 2018 $0.024
-11.33%
$1.2 million $7,994
Dec 28, 2018 $0.0271
+24.79%
$1.36 million $13,888
Dec 27, 2018 $0.0217
-2.88%
$1.09 million $5,361
Dec 26, 2018 $0.0224
+3.02%
$1.12 million $7,907
Dec 25, 2018 $0.0217
-10.33%
$1.08 million $16,024
Dec 24, 2018 $0.0247
+5.60%
$1.24 million $19,856
Dec 23, 2018 $0.0234
+31.13%
$1.17 million $16,219
Dec 22, 2018 $0.0178
+21.85%
$891,039 $14,382
Dec 21, 2018 $0.0146
-5.05%
$731,218 $8,149
Dec 20, 2018 $0.0153
+19.00%
$764,508 $7,947
Dec 19, 2018 $0.0128
-9.90%
$641,352 $4,778
Dec 18, 2018 $0.014
+7.53%
$700,412 $7,528
Dec 17, 2018 $0.013
+20.94%
$651,619 $3,519
Dec 16, 2018 $0.0108
+1.57%
$538,790 $3,763
Dec 15, 2018 $0.0106
-8.14%
$529,009 $1,894
Dec 14, 2018 $0.0115
+5.72%
$575,498 $4,080
Dec 13, 2018 $0.0109
-13.35%
$544,254 $8,332
Dec 12, 2018 $0.0126
-10.85%
$628,547 $5,787
Dec 11, 2018 $0.0141
+48.41%
$705,178 $19,888
Dec 10, 2018 $0.00931
-34.67%
$465,261 $6,576
Dec 9, 2018 $0.0143
+31.92%
$713,331 $7,748
Dec 8, 2018 $0.0109
+9.92%
$545,991 $7,317
Dec 7, 2018 $0.01
+32.60%
$500,768 $8,619
Dec 6, 2018 $0.00756
+0.29%
$378,087 $10,918
Dec 5, 2018 $0.00754
+13.99%
$376,927 $10,378
Dec 4, 2018 $0.00666
+1.50%
$332,763 $2,419
Dec 3, 2018 $0.00656
-5.74%
$327,851 $9,834
Dec 2, 2018 $0.00693
-5.08%
$346,351 $43,509
Dec 1, 2018 $0.00729
+10.19%
$364,683 $33,835
Nov 30, 2018 $0.00662
+1.95%
$331,201 $47,999
Nov 29, 2018 $0.00732
+0.00%
$365,901 $4,089
Nov 28, 2018 $0.00707
+0.00%
$353,279 $3,750
Nov 27, 2018 $0.00764
+0.00%
$382,003 $3,926
Nov 26, 2018 $0.00684
+0.00%
$342,137 $3,820
Nov 25, 2018 $0.00675
+0.00%
$337,623 $4,292
Nov 24, 2018 $0.00778
+0.00%
$388,841 $4,307
Nov 23, 2018 $0.00895
+0.00%
$447,594 $4,525
Nov 22, 2018 $0.0307
+0.00%
$1.54 million $4,500
Nov 21, 2018 $0.0336
+0.00%
$1.68 million $4,634
Nov 20, 2018 $0.039
+0.00%
$1.95 million $5,282
Nov 19, 2018 $0.0449
+0.00%
$2.24 million $5,598
Nov 18, 2018 $0.0498
+0.00%
$2.49 million $5,553
Nov 17, 2018 $0.0521
+0.00%
$2.6 million $5,591
Nov 16, 2018 $0.0526
+0.00%
$-- $5,594
Nov 15, 2018 $0.0617
+0.00%
$-- $6,126
Nov 14, 2018 $0.0667
+0.00%
$-- $6,362
Nov 13, 2018 $0.062
+0.00%
$-- $6,402
Nov 12, 2018 $0.0594
+0.00%
$-- $6,388
Nov 11, 2018 $0.0579
+0.00%
$-- $6,401