Aphelion Historical Data

APH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $0.0573
+0.00%
$-- $6,412
Nov 9, 2018 $0.0527
+0.00%
$-- $6,490
Nov 8, 2018 $0.0452
+0.00%
$-- $6,532
Nov 7, 2018 $0.0414
+0.00%
$-- $6,438
Nov 6, 2018 $0.0415
+0.00%
$-- $6,440
Nov 5, 2018 $0.0401
+0.00%
$-- $6,404
Nov 4, 2018 $0.0402
+0.00%
$-- $6,372
Nov 3, 2018 $0.0413
+0.00%
$-- $6,395
Nov 2, 2018 $0.0386
+0.00%
$-- $6,347
Nov 1, 2018 $0.0393
+0.00%
$-- $6,315
Oct 31, 2018 $0.04
+0.00%
$-- $6,314
Oct 30, 2018 $0.0413
+0.00%
$-- $6,403
Oct 29, 2018 $0.042
+0.00%
$-- $6,467
Oct 28, 2018 $0.0412
+0.00%
$-- $6,464
Oct 27, 2018 $0.0457
+0.00%
$-- $6,463
Oct 26, 2018 $0.0489
+0.00%
$-- $6,472
Oct 25, 2018 $0.0499
+0.00%
$-- $6,497
Oct 24, 2018 $0.0517
+0.00%
$-- $6,473
Oct 23, 2018 $0.048
+0.00%
$-- $6,493
Oct 22, 2018 $0.0483
+0.00%
$-- $6,525
Oct 21, 2018 $0.0491
+0.00%
$-- $6,478
Oct 20, 2018 $0.0489
+0.00%
$-- $6,477
Oct 19, 2018 $0.0487
+0.00%
$-- $6,544
Oct 18, 2018 $0.0463
+0.00%
$-- $6,555
Oct 17, 2018 $0.0483
+0.00%
$-- $6,603
Oct 16, 2018 $0.0494
+0.00%
$-- $6,565
Oct 15, 2018 $0.0482
+0.00%
$-- $6,304
Oct 14, 2018 $0.0504
+0.00%
$-- $6,260
Oct 13, 2018 $0.0537
+0.00%
$-- $6,262
Oct 12, 2018 $0.0616
+0.00%
$-- $6,296
Oct 11, 2018 $0.0757
+0.00%
$-- $6,566
Oct 10, 2018 $0.0702
+0.00%
$-- $6,627
Oct 9, 2018 $0.0625
+0.00%
$-- $6,626
Oct 8, 2018 $0.0644
+0.00%
$-- $6,572
Oct 7, 2018 $0.0626
+0.00%
$-- $6,595
Oct 6, 2018 $0.054
+0.00%
$-- $6,578
Oct 5, 2018 $0.0515
+0.00%
$-- $6,577
Oct 4, 2018 $0.0511
+0.00%
$-- $6,475
Oct 3, 2018 $0.0519
+0.00%
$-- $6,570
Oct 2, 2018 $0.053
+0.00%
$-- $6,604
Oct 1, 2018 $0.0536
+0.00%
$-- $6,610
Sep 30, 2018 $0.0537
+0.00%
$-- $6,567
Sep 29, 2018 $0.0545
+0.00%
$-- $6,672
Sep 28, 2018 $0.0554
+0.00%
$-- $6,519
Sep 27, 2018 $0.0549
+0.00%
$-- $6,475
Sep 26, 2018 $0.0564
+0.00%
$-- $6,448
Sep 25, 2018 $0.0596
+0.00%
$-- $6,649
Sep 24, 2018 $0.0568
+0.00%
$-- $6,714
Sep 23, 2018 $0.0538
+0.00%
$-- $6,714
Sep 22, 2018 $0.0503
+0.00%
$-- $6,655