Aphelion Historical Data

APH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 25, 2019 $ 0.000302
+0.25%
$ 15,088 $ 393
Oct 24, 2019 $ 0.000301
+32.97%
$ 15,050 $ 392
Oct 23, 2019 $ 0.000226
-7.57%
$ 11,317 $ 226
Oct 22, 2019 $ 0.000245
-25.68%
$ 12,243 $ 6
Oct 21, 2019 $ 0.000329
-20.08%
$ 16,474 $ 13
Oct 20, 2019 $ 0.000412
+2.34%
$ 20,613 $ 3
Oct 19, 2019 $ 0.000403
+66.52%
$ 20,128 $ 13
Oct 18, 2019 $ 0.000242
-40.51%
$ 12,088 $ 865
Oct 17, 2019 $ 0.000406
+25.09%
$ 20,318 $ 227
Oct 16, 2019 $ 0.000325
+32.36%
$ 16,243 $ 80
Oct 15, 2019 $ 0.000245
-1.08%
$ 12,272 $ 7
Oct 14, 2019 $ 0.000248
-0.61%
$ 12,405 $ 2
Oct 13, 2019 $ 0.00025
-0.15%
$ 12,482 $ 1,429
Oct 12, 2019 $ 0.00025
+0.48%
$ 12,501 $ 1,761
Oct 11, 2019 $ 0.000249
-51.39%
$ 12,460 $ 1,350
Oct 10, 2019 $ 0.000513
-13.50%
$ 25,633 $ 656
Oct 9, 2019 $ 0.000591
-3.17%
$ 29,529 $ 4,496
Oct 8, 2019 $ 0.000609
-64.99%
$ 30,425 $ 13,193
Oct 7, 2019 $ 0.00174
-32.62%
$ 86,906 $ 44,112
Oct 6, 2019 $ 0.00259
-1.14%
$ 129,298 $ 17,132
Oct 5, 2019 $ 0.00262
+59.59%
$ 130,789 $ 9,999
Oct 4, 2019 $ 0.00165
+3.94%
$ 82,272 $ 44,488
Oct 3, 2019 $ 0.00158
-18.65%
$ 79,156 $ 38,662
Oct 2, 2019 $ 0.00195
+9.57%
$ 97,304 $ 46,633
Oct 1, 2019 $ 0.00178
-30.21%
$ 88,803 $ 26,300
Sep 30, 2019 $ 0.00254
-11.77%
$ 127,223 $ 36,713
Sep 29, 2019 $ 0.00288
-8.84%
$ 144,169 $ 352
Sep 28, 2019 $ 0.00316
+1.13%
$ 158,154 $ 1,628
Sep 27, 2019 $ 0.00313
-1.54%
$ 156,354 $ 76,983
Sep 26, 2019 $ 0.00318
-4.15%
$ 158,803 $ 72,589
Sep 25, 2019 $ 0.00331
-6.77%
$ 165,435 $ 85,902
Sep 24, 2019 $ 0.00351
-13.76%
$ 175,740 $ 46,434
Sep 23, 2019 $ 0.00408
-3.39%
$ 203,779 $ 74,925
Sep 22, 2019 $ 0.00422
-12.32%
$ 210,935 $ 10,999
Sep 21, 2019 $ 0.00481
+2.99%
$ 240,568 $ 13,178
Sep 20, 2019 $ 0.00467
+11.07%
$ 233,579 $ 30,037
Sep 19, 2019 $ 0.00421
+21.31%
$ 210,286 $ 62,384
Sep 18, 2019 $ 0.00347
+54.96%
$ 173,349 $ 59,283
Sep 17, 2019 $ 0.00224
-4.98%
$ 111,862 $ 54,024
Sep 16, 2019 $ 0.00236
+4.46%
$ 117,790 $ 51,750
Sep 15, 2019 $ 0.00226
-8.22%
$ 112,766 $ 3,949
Sep 14, 2019 $ 0.00246
-29.14%
$ 122,863 $ 6,175
Sep 13, 2019 $ 0.00347
+15.36%
$ 173,395 $ 18,492
Sep 12, 2019 $ 0.00301
+14.84%
$ 150,304 $ 22,346
Sep 11, 2019 $ 0.00261
+8.92%
$ 130,564 $ 15,442
Sep 10, 2019 $ 0.0024
-24.75%
$ 120,072 $ 26,139
Sep 9, 2019 $ 0.00319
-7.00%
$ 159,273 $ 73,197
Sep 8, 2019 $ 0.00343
+2.58%
$ 171,263 $ 3,128
Sep 7, 2019 $ 0.00334
-7.30%
$ 166,949 $ 2,442
Download