Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aphelion Historical Data

APH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 25, 2019 $0.000302
+0.25%
$15,088 $393
Oct 24, 2019 $0.000301
+32.97%
$15,050 $392
Oct 23, 2019 $0.000226
-7.57%
$11,317 $226
Oct 22, 2019 $0.000245
-25.68%
$12,243 $6
Oct 21, 2019 $0.000329
-20.08%
$16,474 $13
Oct 20, 2019 $0.000412
+2.34%
$20,613 $3
Oct 19, 2019 $0.000403
+66.52%
$20,128 $13
Oct 18, 2019 $0.000242
-40.51%
$12,088 $865
Oct 17, 2019 $0.000406
+25.09%
$20,318 $227
Oct 16, 2019 $0.000325
+32.36%
$16,243 $80
Oct 15, 2019 $0.000245
-1.08%
$12,272 $7
Oct 14, 2019 $0.000248
-0.61%
$12,405 $2
Oct 13, 2019 $0.00025
-0.15%
$12,482 $1,429
Oct 12, 2019 $0.00025
+0.48%
$12,501 $1,761
Oct 11, 2019 $0.000249
-51.39%
$12,460 $1,350
Oct 10, 2019 $0.000513
-13.50%
$25,633 $656
Oct 9, 2019 $0.000591
-3.17%
$29,529 $4,496
Oct 8, 2019 $0.000609
-64.99%
$30,425 $13,193
Oct 7, 2019 $0.00174
-32.62%
$86,906 $44,112
Oct 6, 2019 $0.00259
-1.14%
$129,298 $17,132
Oct 5, 2019 $0.00262
+59.59%
$130,789 $9,999
Oct 4, 2019 $0.00165
+3.94%
$82,272 $44,488
Oct 3, 2019 $0.00158
-18.65%
$79,156 $38,662
Oct 2, 2019 $0.00195
+9.57%
$97,304 $46,633
Oct 1, 2019 $0.00178
-30.21%
$88,803 $26,300
Sep 30, 2019 $0.00254
-11.77%
$127,223 $36,713
Sep 29, 2019 $0.00288
-8.84%
$144,169 $352
Sep 28, 2019 $0.00316
+1.13%
$158,154 $1,628
Sep 27, 2019 $0.00313
-1.54%
$156,354 $76,983
Sep 26, 2019 $0.00318
-4.15%
$158,803 $72,589
Sep 25, 2019 $0.00331
-6.77%
$165,435 $85,902
Sep 24, 2019 $0.00351
-13.76%
$175,740 $46,434
Sep 23, 2019 $0.00408
-3.39%
$203,779 $74,925
Sep 22, 2019 $0.00422
-12.32%
$210,935 $10,999
Sep 21, 2019 $0.00481
+2.99%
$240,568 $13,178
Sep 20, 2019 $0.00467
+11.07%
$233,579 $30,037
Sep 19, 2019 $0.00421
+21.31%
$210,286 $62,384
Sep 18, 2019 $0.00347
+54.96%
$173,349 $59,283
Sep 17, 2019 $0.00224
-4.98%
$111,862 $54,024
Sep 16, 2019 $0.00236
+4.46%
$117,790 $51,750
Sep 15, 2019 $0.00226
-8.22%
$112,766 $3,949
Sep 14, 2019 $0.00246
-29.14%
$122,863 $6,175
Sep 13, 2019 $0.00347
+15.36%
$173,395 $18,492
Sep 12, 2019 $0.00301
+14.84%
$150,304 $22,346
Sep 11, 2019 $0.00261
+8.92%
$130,564 $15,442
Sep 10, 2019 $0.0024
-24.75%
$120,072 $26,139
Sep 9, 2019 $0.00319
-7.00%
$159,273 $73,197
Sep 8, 2019 $0.00343
+2.58%
$171,263 $3,128
Sep 7, 2019 $0.00334
-7.30%
$166,949 $2,442
Download