Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅244
+0.00%
$ -- $ 1
Yesterday $ 0.0₅244
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₅23
-1.31%
$ 138,102 $ 1
May 6, 2026 $ 0.0₅248
+8.26%
$ -- $ 3
May 4, 2026 $ 0.0₅235
-9.21%
$ -- $ 2
Apr 27, 2026 $ 0.0₅236
-0.80%
$ -- $ 3
Apr 26, 2026 $ 0.0₅239
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₅24
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅241
-0.84%
$ -- $ 3
Apr 22, 2026 $ 0.0₅242
+0.81%
$ 145,239 $ 1
Apr 21, 2026 $ 0.0₅237
-0.89%
$ 142,031 $ 20
Apr 20, 2026 $ 0.0₅239
+0.00%
$ 143,578 $ 0
Apr 19, 2026 $ 0.0₅239
-0.13%
$ -- $ 25
Apr 18, 2026 $ 0.0₅241
+0.65%
$ 144,671 $ 20
Apr 17, 2026 $ 0.0₅244
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0₅242
+0.00%
$ 145,100 $ 1
Apr 15, 2026 $ 0.0₅237
+0.07%
$ -- $ 1
Apr 14, 2026 $ 0.0₅239
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₅232
+0.22%
$ -- $ 3
Apr 12, 2026 $ 0.0₅231
-2.11%
$ -- $ 2
Apr 11, 2026 $ 0.0₅233
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₅234
+0.00%
$ 140,502 $ 0
Apr 9, 2026 $ 0.0₅235
+0.51%
$ 141,150 $ 1
Apr 8, 2026 $ 0.0₅236
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₅226
+1.33%
$ -- $ 1
Apr 2, 2026 $ 0.0₅229
-3.20%
$ -- $ 7
Apr 1, 2026 $ 0.0₅239
-0.86%
$ 143,528 $ 4
Mar 31, 2026 $ 0.0₅24
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₅243
+0.00%
$ 145,824 $ 0
Mar 27, 2026 $ 0.0₅244
-0.99%
$ -- $ 6
Mar 26, 2026 $ 0.0₅247
-0.02%
$ 148,267 $ 8
Mar 25, 2026 $ 0.0₅248
+0.55%
$ -- $ 29
Mar 24, 2026 $ 0.0₅245
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0₅245
-0.64%
$ -- $ 1
Mar 22, 2026 $ 0.0₅246
-0.08%
$ -- $ 1
Mar 20, 2026 $ 0.0₅248
-0.24%
$ 148,874 $ 1
Mar 19, 2026 $ 0.0₅246
-1.40%
$ -- $ 2
Mar 18, 2026 $ 0.0₅249
-2.11%
$ -- $ 1
Mar 17, 2026 $ 0.0₅256
-0.44%
$ -- $ 2
Mar 16, 2026 $ 0.0₅256
+0.00%
$ 153,800 $ 1
Mar 15, 2026 $ 0.0₅254
+0.00%
$ 152,349 $ 3
Mar 14, 2026 $ 0.0₅249
-0.30%
$ -- $ 2
Mar 13, 2026 $ 0.0₅253
-0.19%
$ 151,550 $ 2
Jan 1, 2026 $ 0.0₅318
-2.15%
$ -- $ 5,671
Dec 31, 2025 $ 0.0₅325
+2.08%
$ 195,060 $ 5,681
Dec 30, 2025 $ 0.0₅318
-1.61%
$ 191,088 $ 5,740
Dec 29, 2025 $ 0.0₅324
+0.31%
$ 194,218 $ 5,956
Dec 28, 2025 $ 0.0₅323
+2.15%
$ 193,622 $ 5,874
Dec 27, 2025 $ 0.0₅316
+0.00%
$ 189,547 $ 5,755
Dec 26, 2025 $ 0.0₅316
+0.00%
$ 189,548 $ 5,736
Download