Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅36
+0.00%
$ 215,798 $ 18
Yesterday $ 0.0₅356
+6.52%
$ 213,806 $ 17
May 29, 2026 $ 0.0₅333
+0.37%
$ 199,700 $ 1
May 28, 2026 $ 0.0₅332
-1.02%
$ 199,004 $ 3
May 27, 2026 $ 0.0₅335
-0.13%
$ 200,738 $ 1
May 26, 2026 $ 0.0₅339
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0₅338
+5.75%
$ 203,044 $ 24
May 24, 2026 $ 0.0₅311
+17.45%
$ 186,567 $ 187
May 23, 2026 $ 0.0₅265
+7.28%
$ 180,072 $ 210
May 22, 2026 $ 0.0₅25
+5.90%
$ -- $ 6
May 21, 2026 $ 0.0₅241
+0.83%
$ -- $ 1
May 20, 2026 $ 0.0₅24
+1.28%
$ 143,776 $ 1
May 18, 2026 $ 0.0₅241
-3.19%
$ -- $ 2
May 17, 2026 $ 0.0₅245
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₅238
-4.54%
$ -- $ 3
May 15, 2026 $ 0.0₅247
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₅26
+3.25%
$ 155,716 $ 1
May 13, 2026 $ 0.0₅217
-1.60%
$ -- $ 2
May 12, 2026 $ 0.0₅2
-8.16%
$ 119,704 $ 2
May 11, 2026 $ 0.0₅218
-1.26%
$ 130,768 $ 1
May 10, 2026 $ 0.0₅217
+0.00%
$ 130,162 $ 1
May 9, 2026 $ 0.0₅244
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₅23
-1.31%
$ 138,102 $ 1
May 6, 2026 $ 0.0₅248
+8.26%
$ -- $ 3
May 4, 2026 $ 0.0₅235
-9.21%
$ -- $ 2
Apr 27, 2026 $ 0.0₅236
-0.80%
$ -- $ 3
Apr 26, 2026 $ 0.0₅239
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₅24
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅241
-0.84%
$ -- $ 3
Apr 22, 2026 $ 0.0₅242
+0.81%
$ 145,239 $ 1
Apr 21, 2026 $ 0.0₅237
-0.89%
$ 142,031 $ 20
Apr 20, 2026 $ 0.0₅239
+0.00%
$ 143,578 $ 0
Apr 19, 2026 $ 0.0₅239
-0.13%
$ -- $ 25
Apr 18, 2026 $ 0.0₅241
+0.65%
$ 144,671 $ 20
Apr 17, 2026 $ 0.0₅244
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0₅242
+0.00%
$ 145,100 $ 1
Apr 15, 2026 $ 0.0₅237
+0.07%
$ -- $ 1
Apr 14, 2026 $ 0.0₅239
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₅232
+0.22%
$ -- $ 3
Apr 12, 2026 $ 0.0₅231
-2.11%
$ -- $ 2
Apr 11, 2026 $ 0.0₅233
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₅234
+0.00%
$ 140,502 $ 0
Apr 9, 2026 $ 0.0₅235
+0.51%
$ 141,150 $ 1
Apr 8, 2026 $ 0.0₅236
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₅226
+1.33%
$ -- $ 1
Apr 2, 2026 $ 0.0₅229
-3.20%
$ -- $ 7
Apr 1, 2026 $ 0.0₅239
-0.86%
$ 143,528 $ 4
Mar 31, 2026 $ 0.0₅24
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₅243
+0.00%
$ 145,824 $ 0
Mar 27, 2026 $ 0.0₅244
-0.99%
$ -- $ 6
Download