Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅543
+0.00%
$ 325,748 $ 5
Yesterday $ 0.0₅554
-0.23%
$ 332,504 $ 3
Jun 26, 2026 $ 0.0₅56
+13.88%
$ -- $ 8
Jun 25, 2026 $ 0.0₅59
+6.08%
$ 353,877 $ 11
Jun 24, 2026 $ 0.0₅571
+0.04%
$ 342,447 $ 9
Jun 23, 2026 $ 0.0₅571
-1.37%
$ -- $ 6
Jun 22, 2026 $ 0.0₅58
-0.22%
$ 348,228 $ 1
Jun 21, 2026 $ 0.0₅579
+0.11%
$ -- $ 4
Jun 20, 2026 $ 0.0₅578
+0.76%
$ -- $ 1
Jun 19, 2026 $ 0.0₅573
+0.01%
$ -- $ 4
Jun 18, 2026 $ 0.0₅571
-2.07%
$ -- $ 8
Jun 17, 2026 $ 0.0₅595
+1.38%
$ -- $ 1
Jun 16, 2026 $ 0.0₅587
-4.70%
$ -- $ 428
Jun 15, 2026 $ 0.0₅618
+28.82%
$ 370,923 $ 870
Jun 14, 2026 $ 0.0₅392
+0.64%
$ 235,337 $ 1
Jun 12, 2026 $ 0.0₅391
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0₅388
-1.81%
$ 232,549 $ 21
Jun 10, 2026 $ 0.0₅379
+0.20%
$ 227,395 $ 3
Jun 9, 2026 $ 0.0₅382
-1.70%
$ 228,943 $ 1
Jun 7, 2026 $ 0.0₅387
+25.70%
$ 232,192 $ 274
Jun 6, 2026 $ 0.0₅307
+1.10%
$ -- $ 10
Jun 5, 2026 $ 0.0₅307
-2.28%
$ 184,440 $ 14
Jun 4, 2026 $ 0.0₅318
-1.75%
$ 190,976 $ 13
Jun 3, 2026 $ 0.0₅325
-2.52%
$ 195,090 $ 8
Jun 2, 2026 $ 0.0₅336
-3.04%
$ 201,360 $ 6
Jun 1, 2026 $ 0.0₅348
-1.35%
$ 208,856 $ 22
May 31, 2026 $ 0.0₅359
-0.21%
$ -- $ 11
May 30, 2026 $ 0.0₅356
+6.52%
$ 213,806 $ 17
May 29, 2026 $ 0.0₅333
+0.37%
$ 199,700 $ 1
May 28, 2026 $ 0.0₅332
-1.02%
$ 199,004 $ 3
May 27, 2026 $ 0.0₅335
-0.13%
$ 200,738 $ 1
May 26, 2026 $ 0.0₅339
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0₅338
+5.75%
$ 203,044 $ 24
May 24, 2026 $ 0.0₅311
+17.45%
$ 186,567 $ 187
May 23, 2026 $ 0.0₅265
+7.28%
$ 180,072 $ 210
May 22, 2026 $ 0.0₅25
+5.90%
$ -- $ 6
May 21, 2026 $ 0.0₅241
+0.83%
$ -- $ 1
May 20, 2026 $ 0.0₅24
+1.28%
$ 143,776 $ 1
May 18, 2026 $ 0.0₅241
-3.19%
$ -- $ 2
May 17, 2026 $ 0.0₅245
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₅238
-4.54%
$ -- $ 3
May 15, 2026 $ 0.0₅247
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₅26
+3.25%
$ 155,716 $ 1
May 13, 2026 $ 0.0₅217
-1.60%
$ -- $ 2
May 12, 2026 $ 0.0₅2
-8.16%
$ 119,704 $ 2
May 11, 2026 $ 0.0₅218
-1.26%
$ 130,768 $ 1
May 10, 2026 $ 0.0₅217
+0.00%
$ 130,162 $ 1
May 9, 2026 $ 0.0₅244
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₅23
-1.31%
$ 138,102 $ 1
May 6, 2026 $ 0.0₅248
+8.26%
$ -- $ 3
Download