Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₅552
--%
$ -- $ 1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₅552
+0.15%
$ -- $ 0
Jul 17, 2026 $ 0.0₅55
-1.02%
$ 330,189 $ 2
Jul 16, 2026 $ 0.0₅557
-0.21%
$ 334,218 $ 1
Jul 15, 2026 $ 0.0₅562
+1.97%
$ 337,163 $ 0
Jul 14, 2026 $ 0.0₅546
-1.20%
$ 327,327 $ 1
Jul 13, 2026 $ 0.0₅551
-0.77%
$ 330,372 $ 2
Jul 12, 2026 $ 0.0₅554
-0.50%
$ 332,257 $ 2
Jul 11, 2026 $ 0.0₅555
+0.59%
$ 332,881 $ 1
Jul 10, 2026 $ 0.0₅543
-2.07%
$ 325,883 $ 0
Jul 9, 2026 $ 0.0₅554
+0.35%
$ 332,230 $ 1
Jul 8, 2026 $ 0.0₅563
+0.82%
$ 337,698 $ 3
Jul 7, 2026 $ 0.0₅557
-0.49%
$ 334,390 $ 1
Jul 6, 2026 $ 0.0₅564
+0.19%
$ 338,612 $ 4
Jul 5, 2026 $ 0.0₅567
+2.46%
$ 339,952 $ 3
Jul 4, 2026 $ 0.0₅558
+0.32%
$ 334,750 $ 3
Jul 3, 2026 $ 0.0₅555
+1.17%
$ 333,136 $ 3
Jul 2, 2026 $ 0.0₅545
+1.05%
$ -- $ 5
Jul 1, 2026 $ 0.0₅543
+0.69%
$ 325,995 $ 4
Jun 30, 2026 $ 0.0₅538
-1.95%
$ 322,974 $ 26
Jun 29, 2026 $ 0.0₅551
+0.65%
$ 330,765 $ 3
Jun 28, 2026 $ 0.0₅541
-1.78%
$ -- $ 7
Jun 27, 2026 $ 0.0₅554
-0.23%
$ 332,504 $ 3
Jun 26, 2026 $ 0.0₅56
+13.88%
$ -- $ 8
Jun 25, 2026 $ 0.0₅59
+6.08%
$ 353,877 $ 11
Jun 24, 2026 $ 0.0₅571
+0.04%
$ 342,447 $ 9
Jun 23, 2026 $ 0.0₅571
-1.37%
$ -- $ 6
Jun 22, 2026 $ 0.0₅58
-0.22%
$ 348,228 $ 1
Jun 21, 2026 $ 0.0₅579
+0.11%
$ -- $ 4
Jun 20, 2026 $ 0.0₅578
+0.76%
$ -- $ 1
Jun 19, 2026 $ 0.0₅573
+0.01%
$ -- $ 4
Jun 18, 2026 $ 0.0₅571
-2.07%
$ -- $ 8
Jun 17, 2026 $ 0.0₅595
+1.38%
$ -- $ 1
Jun 16, 2026 $ 0.0₅587
-4.70%
$ -- $ 428
Jun 15, 2026 $ 0.0₅618
+28.82%
$ 370,923 $ 870
Jun 14, 2026 $ 0.0₅392
+0.64%
$ 235,337 $ 1
Jun 12, 2026 $ 0.0₅391
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0₅388
-1.81%
$ 232,549 $ 21
Jun 10, 2026 $ 0.0₅379
+0.20%
$ 227,395 $ 3
Jun 9, 2026 $ 0.0₅382
-1.70%
$ 228,943 $ 1
Jun 7, 2026 $ 0.0₅387
+25.70%
$ 232,192 $ 274
Jun 6, 2026 $ 0.0₅307
+1.10%
$ -- $ 10
Jun 5, 2026 $ 0.0₅307
-2.28%
$ 184,440 $ 14
Jun 4, 2026 $ 0.0₅318
-1.75%
$ 190,976 $ 13
Jun 3, 2026 $ 0.0₅325
-2.52%
$ 195,090 $ 8
Jun 2, 2026 $ 0.0₅336
-3.04%
$ 201,360 $ 6
Jun 1, 2026 $ 0.0₅348
-1.35%
$ 208,856 $ 22
Download