Coinranking
Binance Werecoin - Electric Vehicle Charging Token Historical Data
BWRC
| Date | | |
|---|---|---|
| Today | $ 0.0₅234 | +0.00% |
| Apr 9, 2026 | $ 0.0₅235 | +0.51% |
| Apr 8, 2026 | $ 0.0₅236 | +0.00% |
| Apr 3, 2026 | $ 0.0₅226 | +1.33% |
| Apr 2, 2026 | $ 0.0₅229 | -3.20% |
| Apr 1, 2026 | $ 0.0₅239 | -0.86% |
| Mar 31, 2026 | $ 0.0₅24 | +0.00% |
| Mar 30, 2026 | $ 0.0₅243 | +0.00% |
| Mar 27, 2026 | $ 0.0₅244 | -0.99% |
| Mar 26, 2026 | $ 0.0₅247 | -0.02% |
| Mar 25, 2026 | $ 0.0₅248 | +0.55% |
| Mar 24, 2026 | $ 0.0₅245 | +0.00% |
| Mar 23, 2026 | $ 0.0₅245 | -0.64% |
| Mar 22, 2026 | $ 0.0₅246 | -0.08% |
| Mar 20, 2026 | $ 0.0₅248 | -0.24% |
| Mar 19, 2026 | $ 0.0₅246 | -1.40% |
| Mar 18, 2026 | $ 0.0₅249 | -2.11% |
| Mar 17, 2026 | $ 0.0₅256 | -0.44% |
| Mar 16, 2026 | $ 0.0₅256 | +0.00% |
| Mar 15, 2026 | $ 0.0₅254 | +0.00% |
| Mar 14, 2026 | $ 0.0₅249 | -0.30% |
| Mar 13, 2026 | $ 0.0₅253 | -0.19% |
| Jan 1, 2026 | $ 0.0₅318 | -2.15% |
| Dec 31, 2025 | $ 0.0₅325 | +2.08% |
| Dec 30, 2025 | $ 0.0₅318 | -1.61% |
| Dec 29, 2025 | $ 0.0₅324 | +0.31% |
| Dec 28, 2025 | $ 0.0₅323 | +2.15% |
| Dec 27, 2025 | $ 0.0₅316 | +0.00% |
| Dec 26, 2025 | $ 0.0₅316 | +0.00% |
| Dec 25, 2025 | $ 0.0₅316 | +0.41% |
| Dec 24, 2025 | $ 0.0₅316 | -0.41% |
| Dec 23, 2025 | $ 0.0₅318 | -2.12% |
| Dec 22, 2025 | $ 0.0₅325 | +0.00% |
| Dec 21, 2025 | $ 0.0₅325 | +0.00% |
| Dec 20, 2025 | $ 0.0₅325 | +0.00% |
| Dec 19, 2025 | $ 0.0₅325 | +2.27% |
| Dec 18, 2025 | $ 0.0₅318 | -0.95% |
| Dec 17, 2025 | $ 0.0₅321 | -2.45% |
| Dec 16, 2025 | $ 0.0₅329 | +1.69% |
| Dec 15, 2025 | $ 0.0₅323 | -3.81% |
| Dec 14, 2025 | $ 0.0₅336 | -0.03% |
| Dec 13, 2025 | $ 0.0₅336 | +2.01% |
| Dec 12, 2025 | $ 0.0₅329 | +0.00% |
| Dec 11, 2025 | $ 0.0₅329 | -1.22% |
| Dec 10, 2025 | $ 0.0₅333 | -2.02% |
| Dec 9, 2025 | $ 0.0₅339 | -0.18% |
| Dec 8, 2025 | $ 0.0₅339 | +0.00% |
| Dec 7, 2025 | $ 0.0₅339 | +0.60% |
| Dec 6, 2025 | $ 0.0₅337 | +1.31% |
| Dec 5, 2025 | $ 0.0₅333 | -0.74% |
Previous Next