Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0
--%
$ 0 $ 0
Today, at 1 PM $ 0
--%
$ -- $ 0
Today, at 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Today, at 12 AM $ 0.0₅495
+0.00%
$ 297,047 $ 24
Yesterday, at 5 PM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₅558
+0.84%
$ 334,941 $ 8
Yesterday, at 3 AM $ 0.0₅553
+0.00%
$ 331,527 $ 1
Jul 20, 4 PM $ 0.0₅552
+0.00%
$ 331,151 $ 1
Jul 20, 11 AM $ 0.0₅55
+0.00%
$ 330,182 $ 1
Jul 20, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 3 AM $ 0
--%
$ -- $ 0
Jul 19, 7 PM $ 0
--%
$ -- $ 0
Jul 19, 5 PM $ 0
--%
$ -- $ 0
Jul 19, 11 AM $ 0
--%
$ -- $ 0
Jul 19, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 2 AM $ 0
--%
$ -- $ 0
Jul 18, 4 PM $ 0.0₅552
+0.00%
$ 331,136 $ 0
Jul 18, 12 PM $ 0.0₅551
+0.00%
$ 330,642 $ 0
Jul 17, 11 PM $ 0.0₅55
+0.00%
$ -- $ 2
Jul 17, 8 PM $ 0.0₅55
+0.00%
$ 329,842 $ 2
Jul 17, 6 PM $ 0.0₅549
-0.03%
$ 329,274 $ 1
Jul 17, 1 PM $ 0.0₅234
-26.90%
$ 140,582 $ 3
Jul 17, 11 AM $ 0.0₅541
-1.40%
$ 324,529 $ 3
Jul 17, 10 AM $ 0.0₅551
+0.26%
$ -- $ 1
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0.0₅554
+0.00%
$ 332,225 $ 1
Jul 17, 5 AM $ 0.0₅555
+0.00%
$ 333,009 $ 1
Jul 17, 2 AM $ 0.0₅555
+0.00%
$ 333,154 $ 1
Jul 17, 12 AM $ 0.0₅556
+0.00%
$ 333,584 $ 1
Jul 16, 11 PM $ 0.0₅557
+0.00%
$ 334,218 $ 1
Jul 16, 6 PM $ 0.0₁₃451
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0₅498
-10.95%
$ 298,607 $ 1
Jul 16, 5 AM $ 0.0₅561
+0.00%
$ 336,376 $ 1
Jul 16, 12 AM $ 0.0₅559
+0.09%
$ 335,236 $ 1
Jul 15, 11 PM $ 0.0₅562
+0.00%
$ -- $ 0
Jul 15, 5 PM $ 0.0₅56
+0.00%
$ 335,993 $ 0
Jul 15, 11 AM $ 0.0₅559
+0.00%
$ 335,272 $ 1
Jul 15, 8 AM $ 0.0₅556
+0.96%
$ 333,824 $ 2
Jul 14, 11 PM $ 0.0₅546
+0.00%
$ 327,327 $ 1
Jul 14, 4 PM $ 0.0₅559
+0.36%
$ 335,306 $ 3
Jul 14, 3 PM $ 0.0₅557
+0.00%
$ 333,981 $ 3
Jul 14, 2 PM $ 0.0₅558
+0.32%
$ 334,647 $ 3
Jul 14, 1 PM $ 0.0₅558
+0.64%
$ 334,680 $ 2
Jul 14, 12 PM $ 0.0₅554
+0.00%
$ 332,536 $ 1
Jul 14, 4 AM $ 0.0₅552
+0.00%
$ 331,291 $ 0
Jul 13, 6 PM $ 0.0₅551
+1.50%
$ 330,372 $ 2
Jul 13, 5 PM $ 0.0₅55
-0.19%
$ 329,817 $ 2
Jul 13, 3 PM $ 0.0₅553
+0.00%
$ 332,033 $ 1
Download