Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅36
+0.00%
$ 215,798 $ 18
Today, at 1 AM $ 0.0₅361
+0.34%
$ 216,409 $ 18
Yesterday, at 8 PM $ 0.0₅356
+0.40%
$ 213,806 $ 17
Yesterday, at 7 PM $ 0.0₅356
-0.77%
$ 213,389 $ 16
Yesterday, at 5 PM $ 0.0₅356
+0.00%
$ 213,322 $ 14
Yesterday, at 4 PM $ 0.0₅356
+1.64%
$ 213,506 $ 13
Yesterday, at 2 PM $ 0.0₅347
-0.37%
$ 208,054 $ 9
Yesterday, at 10 AM $ 0.0₅344
+0.01%
$ 206,238 $ 8
Yesterday, at 8 AM $ 0.0₅342
+0.00%
$ 204,942 $ 7
Yesterday, at 7 AM $ 0.0₅342
+0.24%
$ 205,215 $ 6
Yesterday, at 6 AM $ 0.0₅341
+0.73%
$ 204,416 $ 5
Yesterday, at 5 AM $ 0.0₅338
+0.11%
$ 202,631 $ 4
Yesterday, at 3 AM $ 0.0₅336
+0.01%
$ 201,855 $ 2
Yesterday, at 2 AM $ 0.0₅335
+0.10%
$ 201,114 $ 2
Yesterday, at 1 AM $ 0.0₅334
+0.06%
$ 200,104 $ 1
Yesterday, at 12 AM $ 0.0₅335
+0.00%
$ 200,713 $ 1
May 29, 9 PM $ 0.0₅333
+0.00%
$ 199,700 $ 1
May 29, 11 AM $ 0.0₅332
+0.00%
$ 198,957 $ 0
May 28, 6 PM $ 0.0₅332
+0.21%
$ 199,004 $ 3
May 28, 11 AM $ 0.0₅33
+0.00%
$ 197,972 $ 3
May 28, 6 AM $ 0.0₅328
+0.00%
$ 196,815 $ 4
May 28, 5 AM $ 0.0₅33
+0.00%
$ 197,723 $ 4
May 28, 4 AM $ 0.0₅331
-0.32%
$ 198,745 $ 3
May 28, 3 AM $ 0.0₅333
+0.00%
$ 199,714 $ 2
May 28, 2 AM $ 0.0₅334
-0.22%
$ 200,608 $ 1
May 27, 10 PM $ 0.0₅335
+0.00%
$ 200,738 $ 1
May 27, 6 PM $ 0.0₅335
+0.00%
$ 201,128 $ 1
May 27, 7 AM $ 0.0₅335
+0.00%
$ 201,009 $ 0
May 26, 4 AM $ 0.0₅339
+0.00%
$ 203,390 $ 3
May 25, 11 PM $ 0.0₅338
+0.00%
$ -- $ 24
May 25, 10 PM $ 0.0₅339
+0.11%
$ 203,131 $ 23
May 25, 6 PM $ 0.0₅34
+0.00%
$ 204,111 $ 121
May 25, 4 PM $ 0.0₅341
+0.00%
$ 204,631 $ 121
May 25, 3 PM $ 0.0₅342
+0.00%
$ 205,241 $ 121
May 25, 1 PM $ 0.0₅343
-0.01%
$ 205,771 $ 121
May 25, 12 PM $ 0.0₅341
+0.00%
$ 204,529 $ 119
May 25, 11 AM $ 0.0₅341
+0.00%
$ -- $ 119
May 25, 8 AM $ 0.0₅341
+0.00%
$ 204,653 $ 123
May 25, 7 AM $ 0.0₅34
-0.16%
$ 203,940 $ 62
May 25, 12 AM $ 0.0₅34
+6.37%
$ 204,223 $ 283
May 24, 6 PM $ 0.0₅311
+0.00%
$ 186,567 $ 187
May 24, 4 PM $ 0.0₅313
+0.15%
$ 187,728 $ 63
May 24, 3 PM $ 0.0₅312
+0.05%
$ 187,315 $ 60
May 24, 10 AM $ 0.0₅312
+0.00%
$ 187,122 $ 257
May 24, 3 AM $ 0.0₅312
+3.95%
$ 187,454 $ 493
May 24, 2 AM $ 0.0₅301
-3.56%
$ 180,366 $ 399
May 24, 12 AM $ 0.0₅277
+4.51%
$ 166,014 $ 281
May 23, 11 PM $ 0.0₅265
+0.75%
$ -- $ 210
May 23, 9 PM $ 0.0₅268
+0.00%
$ 160,634 $ 209
May 23, 7 PM $ 0.0₅264
+10.59%
$ 158,534 $ 209
Download