Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0₅36
+0.00%
$ 215,798 $ 18
1:57 AM $ 0.0₅361
+0.00%
$ 216,409 $ 18
1:28 AM $ 0.0₅359
+0.00%
$ 215,681 $ 18
8:22 PM $ 0.0₅356
+0.00%
$ 213,806 $ 17
8:01 PM $ 0.0₅355
+0.00%
$ 212,944 $ 17
7:39 PM $ 0.0₅356
+0.08%
$ 213,389 $ 16
7:26 PM $ 0.0₅354
+0.00%
$ 212,363 $ 15
7:10 PM $ 0.0₅358
+0.00%
$ 213,322 $ 15
5:04 PM $ 0.0₅356
+0.00%
$ 213,322 $ 14
4:39 PM $ 0.0₅356
+0.00%
$ 213,506 $ 13
4:22 PM $ 0.0₅352
+0.29%
$ 211,046 $ 11
4:13 PM $ 0.0₅35
+0.00%
$ 210,061 $ 11
2:52 PM $ 0.0₅347
+0.00%
$ 208,054 $ 9
2:46 PM $ 0.0₅346
+0.00%
$ 207,764 $ 8
2:37 PM $ 0.0₅348
+0.00%
$ 208,821 $ 9
10:57 AM $ 0.0₅344
+0.00%
$ 206,238 $ 8
10:37 AM $ 0.0₅344
+0.00%
$ 206,256 $ 8
10:25 AM $ 0.0₅344
+0.00%
$ 204,942 $ 7
8:17 AM $ 0.0₅342
+0.00%
$ 204,942 $ 7
7:48 AM $ 0.0₅342
+0.00%
$ 205,215 $ 6
7:35 AM $ 0.0₅341
-0.03%
$ 204,416 $ 5
6:46 AM $ 0.0₅341
+0.00%
$ 204,416 $ 5
6:19 AM $ 0.0₅338
+0.00%
$ 202,925 $ 4
5:45 AM $ 0.0₅338
+0.00%
$ 202,443 $ 4
5:19 AM $ 0.0₅337
+0.02%
$ 202,443 $ 3
3:14 AM $ 0.0₅336
+0.01%
$ 201,855 $ 2
2:36 AM $ 0.0₅335
+0.00%
$ 201,114 $ 2
2:17 AM $ 0.0₅335
-0.04%
$ 200,882 $ 2
2:06 AM $ 0.0₅334
-0.11%
$ 200,695 $ 2
Download