Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000042
-0.91%
$ 2.52 million $ 28,725
Sep 10, 2024 $ 0.0000424
-1.68%
$ 2.54 million $ 29,954
Sep 9, 2024 $ 0.0000431
+3.53%
$ 2.59 million $ 29,265
Sep 8, 2024 $ 0.0000417
+0.55%
$ 2.5 million $ 29,123
Sep 7, 2024 $ 0.0000414
+0.47%
$ 2.49 million $ 28,798
Sep 6, 2024 $ 0.0000412
+3.34%
$ 2.47 million $ 28,195
Sep 5, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,522
Sep 4, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,689
Sep 3, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,438
Sep 2, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 25,121
Sep 1, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,188
Aug 31, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,438
Aug 30, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,355
Aug 29, 2024 $ 0.0000399
-9.30%
$ 2.39 million $ 7,355
Aug 28, 2024 $ 0.000044
-90.07%
$ 2.64 million $ 46,682
Aug 27, 2024 $ 0.000444
+1,012.25%
$ 26.62 million $ 97,751
Aug 26, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 4,012
Aug 25, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 5,767
Aug 24, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,271
Aug 23, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,188
Aug 22, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,438
Aug 21, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,104
Aug 20, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,104
Aug 19, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,021
Aug 18, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,355
Aug 17, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,355
Aug 16, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,104
Aug 15, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,606
Aug 14, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,355
Aug 13, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,438
Aug 12, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,355
Aug 11, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,104
Aug 10, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,355
Aug 9, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,522
Aug 8, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,355
Aug 7, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,355
Aug 6, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,606
Aug 5, 2024 $ 0.0000399
-65.77%
$ 2.39 million $ 7,188
Aug 4, 2024 $ 0.000117
-1.46%
$ 7 million $ 21,512
Aug 3, 2024 $ 0.000118
-1.26%
$ 7.11 million $ 21,335
Aug 2, 2024 $ 0.000119
+0.52%
$ 7.12 million $ 22,377
Aug 1, 2024 $ 0.000118
-0.44%
$ 7.08 million $ 22,632
Jul 31, 2024 $ 0.000119
-1.17%
$ 7.12 million $ 16,893
Jul 30, 2024 $ 0.00012
-0.26%
$ 7.2 million $ 15,839
Jul 29, 2024 $ 0.00012
-0.55%
$ 7.22 million $ 22,443
Jul 28, 2024 $ 0.000121
-0.69%
$ 7.26 million $ 22,566
Jul 27, 2024 $ 0.000122
-0.21%
$ 7.32 million $ 22,480
Jul 26, 2024 $ 0.000122
-0.08%
$ 7.33 million $ 21,759
Jul 25, 2024 $ 0.000122
-0.58%
$ 7.34 million $ 22,672
Jul 24, 2024 $ 0.000123
-0.56%
$ 7.38 million $ 18,290