Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₅328
-0.36%
$ 196,922 $ 5,932
Dec 11, 6 AM $ 0.0₅328
-0.44%
$ 196,784 $ 6,016
Dec 11, 5 AM $ 0.0₅328
-0.50%
$ 196,663 $ 6,017
Dec 11, 4 AM $ 0.0₅329
+0.00%
$ 197,642 $ 5,946
Dec 11, 3 AM $ 0.0₅329
-0.06%
$ 197,648 $ 6,008
Dec 11, 2 AM $ 0.0₅33
-1.16%
$ 197,764 $ 6,021
Dec 11, 1 AM $ 0.0₅333
+0.00%
$ 200,092 $ 5,976
Dec 11, 12 AM $ 0.0₅333
+0.00%
$ 200,091 $ 5,951
Dec 10, 11 PM $ 0.0₅333
-0.11%
$ 200,089 $ 5,874
Dec 10, 10 PM $ 0.0₅334
+0.11%
$ 200,301 $ 5,871
Dec 10, 9 PM $ 0.0₅333
+0.00%
$ 200,092 $ 5,873
Dec 10, 8 PM $ 0.0₅333
+0.00%
$ 200,086 $ 5,851
Dec 10, 7 PM $ 0.0₅333
+0.00%
$ 200,090 $ 5,765
Dec 10, 6 PM $ 0.0₅333
+0.00%
$ 200,087 $ 5,822
Dec 10, 5 PM $ 0.0₅333
+0.00%
$ 200,087 $ 5,840
Dec 10, 4 PM $ 0.0₅333
+0.00%
$ 200,092 $ 5,930
Dec 10, 3 PM $ 0.0₅333
+0.00%
$ 200,086 $ 5,923
Dec 10, 2 PM $ 0.0₅333
+0.00%
$ 200,088 $ 5,956
Dec 10, 1 PM $ 0.0₅333
+0.00%
$ 200,085 $ 5,932
Dec 10, 12 PM $ 0.0₅333
+0.00%
$ 200,088 $ 6,002
Dec 10, 11 AM $ 0.0₅333
+0.00%
$ 200,087 $ 5,941
Dec 10, 10 AM $ 0.0₅333
+0.00%
$ 200,087 $ 6,010
Dec 10, 9 AM $ 0.0₅333
+0.00%
$ 200,088 $ 6,016
Dec 10, 8 AM $ 0.0₅333
+0.00%
$ 200,090 $ 6,025
Dec 10, 7 AM $ 0.0₅333
+0.00%
$ 200,086 $ 5,938
Dec 10, 6 AM $ 0.0₅333
+0.00%
$ 200,091 $ 5,928
Dec 10, 5 AM $ 0.0₅333
+0.00%
$ 200,089 $ 5,943
Dec 10, 4 AM $ 0.0₅333
+0.00%
$ 200,088 $ 5,942
Dec 10, 3 AM $ 0.0₅333
+0.00%
$ 200,089 $ 5,952
Dec 10, 2 AM $ 0.0₅333
-1.13%
$ 200,092 $ 5,958
Dec 10, 1 AM $ 0.0₅337
-0.08%
$ 202,380 $ 5,969
Dec 10, 12 AM $ 0.0₅337
-0.90%
$ 202,380 $ 5,944
Dec 9, 11 PM $ 0.0₅339
-0.80%
$ 203,293 $ 5,991
Dec 9, 10 PM $ 0.0₅342
+0.00%
$ 204,923 $ 5,992
Dec 9, 9 PM $ 0.0₅342
+0.00%
$ 204,924 $ 6,082
Dec 9, 8 PM $ 0.0₅342
+0.00%
$ 204,920 $ 6,076
Dec 9, 7 PM $ 0.0₅342
-0.34%
$ 204,921 $ 6,050
Dec 9, 6 PM $ 0.0₅343
+0.15%
$ 205,612 $ 6,055
Dec 9, 5 PM $ 0.0₅339
-0.23%
$ 203,197 $ 6,048
Dec 9, 4 PM $ 0.0₅339
+0.00%
$ 203,660 $ 6,033
Dec 9, 3 PM $ 0.0₅339
+0.00%
$ 203,657 $ 6,041
Dec 9, 2 PM $ 0.0₅339
+0.00%
$ 203,654 $ 6,041
Dec 9, 1 PM $ 0.0₅339
+0.00%
$ 203,657 $ 6,043
Dec 9, 12 PM $ 0.0₅339
+0.00%
$ 203,660 $ 6,120
Dec 9, 11 AM $ 0.0₅339
+0.00%
$ 203,655 $ 6,060
Dec 9, 10 AM $ 0.0₅339
+0.00%
$ 203,654 $ 6,133
Dec 9, 9 AM $ 0.0₅339
+0.00%
$ 203,661 $ 6,123
Dec 9, 8 AM $ 0.0₅339
+0.00%
$ 203,660 $ 6,174
Dec 9, 7 AM $ 0.0₅339
+0.00%
$ 203,659 $ 6,226
Dec 9, 6 AM $ 0.0₅339
+0.00%
$ 203,660 $ 6,162