Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₅329
+0.00%
$ 197,221 $ 6,127
Dec 17, 2 AM $ 0.0₅329
+0.00%
$ 197,221 $ 6,114
Dec 17, 1 AM $ 0.0₅329
+0.00%
$ 197,216 $ 6,192
Dec 17, 12 AM $ 0.0₅329
+0.00%
$ 197,220 $ 6,105
Dec 16, 11 PM $ 0.0₅329
+0.00%
$ 197,218 $ 6,028
Dec 16, 10 PM $ 0.0₅329
+0.00%
$ 197,218 $ 5,889
Dec 16, 9 PM $ 0.0₅329
+0.00%
$ 197,215 $ 5,877
Dec 16, 8 PM $ 0.0₅329
+0.00%
$ 197,216 $ 5,946
Dec 16, 7 PM $ 0.0₅329
+0.00%
$ 197,221 $ 5,902
Dec 16, 6 PM $ 0.0₅329
+0.00%
$ 197,220 $ 5,956
Dec 16, 5 PM $ 0.0₅329
-0.09%
$ 197,218 $ 5,947
Dec 16, 4 PM $ 0.0₅329
+0.00%
$ 197,398 $ 6,017
Dec 16, 3 PM $ 0.0₅329
+1.78%
$ 197,399 $ 5,961
Dec 16, 2 PM $ 0.0₅323
+0.00%
$ 193,947 $ 5,989
Dec 16, 1 PM $ 0.0₅323
+0.00%
$ 193,946 $ 6,055
Dec 16, 12 PM $ 0.0₅323
+0.00%
$ 193,941 $ 6,006
Dec 16, 11 AM $ 0.0₅323
+0.00%
$ 193,947 $ 6,028
Dec 16, 10 AM $ 0.0₅323
+0.00%
$ 193,941 $ 6,128
Dec 16, 9 AM $ 0.0₅323
+0.00%
$ 193,945 $ 6,137
Dec 16, 8 AM $ 0.0₅323
+0.00%
$ 193,946 $ 6,100
Dec 16, 7 AM $ 0.0₅323
+0.00%
$ 193,948 $ 6,101
Dec 16, 6 AM $ 0.0₅323
+0.00%
$ 193,948 $ 6,033
Dec 16, 5 AM $ 0.0₅323
+0.00%
$ 193,942 $ 6,110
Dec 16, 4 AM $ 0.0₅323
+0.00%
$ 193,945 $ 6,048
Dec 16, 3 AM $ 0.0₅323
+0.00%
$ 193,941 $ 6,098
Dec 16, 2 AM $ 0.0₅323
+0.00%
$ 193,942 $ 6,081
Dec 16, 1 AM $ 0.0₅323
+0.00%
$ 193,945 $ 6,069
Dec 16, 12 AM $ 0.0₅323
+0.00%
$ 193,942 $ 6,154
Dec 15, 11 PM $ 0.0₅323
+0.00%
$ 193,944 $ 6,178
Dec 15, 10 PM $ 0.0₅323
+0.00%
$ 193,942 $ 6,268
Dec 15, 9 PM $ 0.0₅323
+0.00%
$ 193,948 $ 6,286
Dec 15, 8 PM $ 0.0₅323
+0.00%
$ 193,947 $ 6,222
Dec 15, 7 PM $ 0.0₅323
+0.00%
$ 193,947 $ 6,228
Dec 15, 6 PM $ 0.0₅323
+0.00%
$ 193,942 $ 6,168
Dec 15, 5 PM $ 0.0₅323
+0.00%
$ 193,949 $ 6,172
Dec 15, 4 PM $ 0.0₅323
-3.04%
$ 193,944 $ 6,106
Dec 15, 3 PM $ 0.0₅336
-0.05%
$ 201,536 $ 6,106
Dec 15, 2 PM $ 0.0₅336
+0.00%
$ 201,627 $ 6,022
Dec 15, 1 PM $ 0.0₅336
+0.00%
$ 201,624 $ 6,030
Dec 15, 12 PM $ 0.0₅336
+0.00%
$ 201,629 $ 6,022
Dec 15, 11 AM $ 0.0₅336
+0.00%
$ 201,623 $ 6,080
Dec 15, 10 AM $ 0.0₅336
+0.00%
$ 201,630 $ 6,026
Dec 15, 9 AM $ 0.0₅336
+0.00%
$ 201,628 $ 6,030
Dec 15, 8 AM $ 0.0₅336
+0.00%
$ 201,628 $ 6,029
Dec 15, 7 AM $ 0.0₅336
+0.00%
$ 201,627 $ 6,035
Dec 15, 6 AM $ 0.0₅336
+0.00%
$ 201,629 $ 6,119
Dec 15, 5 AM $ 0.0₅336
+0.00%
$ 201,628 $ 6,119
Dec 15, 4 AM $ 0.0₅336
+0.00%
$ 201,622 $ 6,111
Dec 15, 3 AM $ 0.0₅336
+0.00%
$ 201,625 $ 6,121
Dec 15, 2 AM $ 0.0₅336
-0.01%
$ 201,628 $ 6,189