Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00004
+6.70%
$ 2.4 million $ 54,606
May 22, 2024 $ 0.0000374
-1.31%
$ 2.25 million $ 26,835
May 21, 2024 $ 0.0000379
-0.32%
$ 2.28 million $ 76,655
May 20, 2024 $ 0.0000381
+7.79%
$ 2.28 million $ 27,460
May 19, 2024 $ 0.0000353
-2.22%
$ 2.12 million $ 18,092
May 18, 2024 $ 0.0000361
-0.43%
$ 2.17 million $ 18,208
May 17, 2024 $ 0.0000363
-9.10%
$ 2.18 million $ 19,380
May 16, 2024 $ 0.0000399
-0.17%
$ 2.39 million $ 7,272
May 15, 2024 $ 0.000039
-2.19%
$ 2.34 million $ 74,697
May 14, 2024 $ 0.0000399
-0.03%
$ 2.39 million $ 7,764
May 13, 2024 $ 0.0000399
+0.01%
$ 2.39 million $ 7,517
May 12, 2024 $ 0.0000399
+0.12%
$ 2.39 million $ 7,684
May 11, 2024 $ 0.0000398
-0.35%
$ 2.39 million $ 7,675
May 10, 2024 $ 0.00004
+0.32%
$ 2.4 million $ 56,145
May 9, 2024 $ 0.0000398
-0.38%
$ 2.39 million $ 7,505
May 8, 2024 $ 0.00004
+0.01%
$ 2.4 million $ 58,345
May 7, 2024 $ 0.00004
+0.03%
$ 2.4 million $ 56,643
May 6, 2024 $ 0.0000399
+0.16%
$ 2.4 million $ 55,592
May 5, 2024 $ 0.0000399
+0.13%
$ 2.39 million $ 7,438
May 4, 2024 $ 0.0000399
+8.30%
$ 2.39 million $ 7,349
May 3, 2024 $ 0.0000368
-7.61%
$ 2.21 million $ 18,589
May 2, 2024 $ 0.0000398
-0.57%
$ 2.39 million $ 7,593
May 1, 2024 $ 0.00004
+0.05%
$ 2.4 million $ 7,535
Apr 30, 2024 $ 0.0000399
+0.21%
$ 2.4 million $ 56,542
Apr 29, 2024 $ 0.0000399
+0.34%
$ 2.39 million $ 7,273
Apr 28, 2024 $ 0.0000398
-0.27%
$ 2.39 million $ 7,338
Apr 27, 2024 $ 0.0000399
+0.13%
$ 2.39 million $ 7,274
Apr 26, 2024 $ 0.0000399
-0.26%
$ 2.39 million $ 7,433
Apr 25, 2024 $ 0.00004
-0.03%
$ 2.4 million $ 57,264
Apr 24, 2024 $ 0.00004
+0.27%
$ 2.4 million $ 53,550
Apr 23, 2024 $ 0.0000399
-0.13%
$ 2.39 million $ 1,421
Apr 22, 2024 $ 0.0000392
-3.35%
$ 2.35 million $ 67,147
Apr 21, 2024 $ 0.0000401
-0.31%
$ 2.4 million $ 7,637
Apr 20, 2024 $ 0.00004
+19.17%
$ 2.4 million $ 7,458
Apr 19, 2024 $ 0.0000336
-17.42%
$ 2.02 million $ 17,106
Apr 18, 2024 $ 0.0000409
+1.45%
$ 2.46 million $ 7,716
Apr 17, 2024 $ 0.0000414
+4.03%
$ 2.49 million $ 7,722
Apr 16, 2024 $ 0.0000399
-0.52%
$ 2.4 million $ 7,530
Apr 15, 2024 $ 0.0000402
+0.03%
$ 2.41 million $ 7,744
Apr 14, 2024 $ 0.0000402
+0.76%
$ 2.41 million $ 7,495
Apr 13, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,355
Apr 12, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,355
Apr 11, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,564
Apr 10, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,689
Apr 9, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,438
Apr 8, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,355
Apr 7, 2024 $ 0.0000399
+0.00%
$ 2.39 million $ 7,522
Apr 6, 2024 $ 0.0000399
+1.29%
$ 2.39 million $ 26,976
Apr 5, 2024 $ 0.0000394
-0.70%
$ 2.36 million $ 26,898
Apr 4, 2024 $ 0.0000397
+0.97%
$ 2.38 million $ 60,276