Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0₅337
+0.00%
$ 201,996 $ 6,163
Dec 7, 2 AM $ 0.0₅337
-0.22%
$ 201,996 $ 6,093
Dec 7, 1 AM $ 0.0₅337
+0.00%
$ 202,440 $ 6,168
Dec 7, 12 AM $ 0.0₅337
+0.00%
$ 202,445 $ 6,197
Dec 6, 11 PM $ 0.0₅337
+0.50%
$ 202,440 $ 6,163
Dec 6, 10 PM $ 0.0₅336
+0.81%
$ 201,440 $ 6,110
Dec 6, 9 PM $ 0.0₅333
+0.00%
$ 199,831 $ 6,108
Dec 6, 8 PM $ 0.0₅333
+0.00%
$ 199,832 $ 6,142
Dec 6, 7 PM $ 0.0₅333
+0.00%
$ 199,829 $ 6,112
Dec 6, 6 PM $ 0.0₅333
+0.00%
$ 199,827 $ 6,123
Dec 6, 5 PM $ 0.0₅333
+0.00%
$ 199,830 $ 6,131
Dec 6, 4 PM $ 0.0₅333
+0.00%
$ 199,831 $ 6,070
Dec 6, 3 PM $ 0.0₅333
+0.00%
$ 199,828 $ 6,085
Dec 6, 2 PM $ 0.0₅333
+0.00%
$ 199,826 $ 6,164
Dec 6, 1 PM $ 0.0₅333
+0.00%
$ 199,834 $ 6,132
Dec 6, 12 PM $ 0.0₅333
+0.00%
$ 199,829 $ 6,093
Dec 6, 11 AM $ 0.0₅333
+0.00%
$ 199,826 $ 6,006
Dec 6, 10 AM $ 0.0₅333
+0.00%
$ 199,829 $ 6,068
Dec 6, 9 AM $ 0.0₅333
+0.00%
$ 199,830 $ 6,051
Dec 6, 8 AM $ 0.0₅333
+0.00%
$ 199,826 $ 6,110
Dec 6, 7 AM $ 0.0₅333
+0.00%
$ 199,829 $ 6,044
Dec 6, 6 AM $ 0.0₅333
+0.00%
$ 199,830 $ 6,060
Dec 6, 5 AM $ 0.0₅333
+0.00%
$ 199,828 $ 6,060
Dec 6, 4 AM $ 0.0₅334
+0.20%
$ 200,217 $ 5,995
Dec 6, 3 AM $ 0.0₅333
+0.00%
$ 199,827 $ 5,975
Dec 6, 2 AM $ 0.0₅333
+0.00%
$ 199,830 $ 6,044
Dec 6, 1 AM $ 0.0₅333
+0.00%
$ 199,827 $ 5,972
Dec 6, 12 AM $ 0.0₅333
+0.00%
$ 199,829 $ 5,993
Dec 5, 11 PM $ 0.0₅333
+0.00%
$ 199,832 $ 5,995
Dec 5, 10 PM $ 0.0₅333
+0.00%
$ 199,826 $ 5,984
Dec 5, 9 PM $ 0.0₅333
+0.00%
$ 199,826 $ 5,983
Dec 5, 8 PM $ 0.0₅333
+0.00%
$ 199,826 $ 6,040
Dec 5, 7 PM $ 0.0₅331
-0.54%
$ 198,602 $ 6,057
Dec 5, 6 PM $ 0.0₅333
-0.44%
$ 199,671 $ 6,055
Dec 5, 5 PM $ 0.0₅334
-0.79%
$ 200,550 $ 6,130
Dec 5, 4 PM $ 0.0₅337
+0.00%
$ 202,154 $ 6,164
Dec 5, 3 PM $ 0.0₅337
+0.00%
$ 202,151 $ 6,195
Dec 5, 2 PM $ 0.0₅337
+0.00%
$ 202,158 $ 6,118
Dec 5, 1 PM $ 0.0₅337
+0.51%
$ 202,156 $ 6,189
Dec 5, 12 PM $ 0.0₅335
-1.20%
$ 201,132 $ 6,138
Dec 5, 11 AM $ 0.0₅339
+0.00%
$ 203,585 $ 6,163
Dec 5, 10 AM $ 0.0₅339
+4.43%
$ 203,582 $ 6,175
Dec 5, 9 AM $ 0.0₅339
+1.13%
$ 203,581 $ 6,183
Dec 5, 8 AM $ 0.0₅336
+0.00%
$ 201,316 $ 6,194
Dec 5, 7 AM $ 0.0₅336
+0.00%
$ 201,313 $ 6,205
Dec 5, 6 AM $ 0.0₅336
+0.00%
$ 201,318 $ 6,194
Dec 5, 5 AM $ 0.0₅336
+0.00%
$ 201,315 $ 6,165
Dec 5, 4 AM $ 0.0₅336
+0.00%
$ 201,316 $ 6,219
Dec 5, 3 AM $ 0.0₅336
+0.00%
$ 201,313 $ 6,247
Dec 5, 2 AM $ 0.0₅336
+0.00%
$ 201,316 $ 6,302