Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₅329
+0.00%
$ 197,646 $ 5,900
Dec 12, 9 PM $ 0.0₅329
+0.00%
$ 197,648 $ 5,971
Dec 12, 8 PM $ 0.0₅329
+0.00%
$ 197,645 $ 5,880
Dec 12, 7 PM $ 0.0₅329
+0.00%
$ 197,644 $ 5,953
Dec 12, 6 PM $ 0.0₅329
+0.00%
$ 197,645 $ 5,887
Dec 12, 5 PM $ 0.0₅329
+0.00%
$ 197,648 $ 5,898
Dec 12, 4 PM $ 0.0₅329
+0.00%
$ 197,647 $ 5,977
Dec 12, 3 PM $ 0.0₅329
+0.00%
$ 197,643 $ 5,929
Dec 12, 2 PM $ 0.0₅329
+0.00%
$ 197,647 $ 6,032
Dec 12, 1 PM $ 0.0₅329
+0.00%
$ 197,644 $ 6,029
Dec 12, 12 PM $ 0.0₅329
+0.00%
$ 197,645 $ 6,048
Dec 12, 11 AM $ 0.0₅329
+0.00%
$ 197,648 $ 6,118
Dec 12, 10 AM $ 0.0₅329
+0.00%
$ 197,644 $ 6,058
Dec 12, 9 AM $ 0.0₅329
+0.00%
$ 197,645 $ 6,053
Dec 12, 8 AM $ 0.0₅329
+0.00%
$ 197,643 $ 6,046
Dec 12, 7 AM $ 0.0₅329
+0.00%
$ 197,643 $ 6,057
Dec 12, 6 AM $ 0.0₅329
+0.00%
$ 197,645 $ 6,042
Dec 12, 5 AM $ 0.0₅329
+0.00%
$ 197,649 $ 6,035
Dec 12, 4 AM $ 0.0₅329
+0.00%
$ 197,645 $ 6,037
Dec 12, 3 AM $ 0.0₅329
+0.00%
$ 197,646 $ 6,044
Dec 12, 2 AM $ 0.0₅329
+0.00%
$ 197,645 $ 6,036
Dec 12, 1 AM $ 0.0₅329
+0.00%
$ 197,644 $ 6,109
Dec 12, 12 AM $ 0.0₅329
+0.00%
$ 197,644 $ 6,166
Dec 11, 11 PM $ 0.0₅329
+0.00%
$ 197,643 $ 6,181
Dec 11, 10 PM $ 0.0₅329
+0.00%
$ 197,646 $ 6,174
Dec 11, 9 PM $ 0.0₅329
+0.00%
$ 197,647 $ 6,097
Dec 11, 8 PM $ 0.0₅329
+0.00%
$ 197,642 $ 6,178
Dec 11, 7 PM $ 0.0₅329
+0.00%
$ 197,645 $ 6,184
Dec 11, 6 PM $ 0.0₅329
+0.00%
$ 197,646 $ 6,188
Dec 11, 5 PM $ 0.0₅329
+0.00%
$ 197,647 $ 6,190
Dec 11, 4 PM $ 0.0₅329
+0.00%
$ 197,647 $ 6,121
Dec 11, 3 PM $ 0.0₅329
+0.00%
$ 197,647 $ 6,187
Dec 11, 2 PM $ 0.0₅329
+0.00%
$ 197,644 $ 6,113
Dec 11, 1 PM $ 0.0₅329
+0.00%
$ 197,646 $ 6,118
Dec 11, 12 PM $ 0.0₅329
+0.00%
$ 197,643 $ 6,067
Dec 11, 11 AM $ 0.0₅329
+0.00%
$ 197,643 $ 5,979
Dec 11, 10 AM $ 0.0₅329
+0.00%
$ 197,641 $ 5,974
Dec 11, 9 AM $ 0.0₅329
+0.00%
$ 197,641 $ 5,984
Dec 11, 8 AM $ 0.0₅329
+0.37%
$ 197,642 $ 5,915
Dec 11, 7 AM $ 0.0₅328
-0.36%
$ 196,922 $ 5,932
Dec 11, 6 AM $ 0.0₅328
-0.44%
$ 196,784 $ 6,016
Dec 11, 5 AM $ 0.0₅328
-0.50%
$ 196,663 $ 6,017
Dec 11, 4 AM $ 0.0₅329
+0.00%
$ 197,642 $ 5,946
Dec 11, 3 AM $ 0.0₅329
-0.06%
$ 197,648 $ 6,008
Dec 11, 2 AM $ 0.0₅33
-1.16%
$ 197,764 $ 6,021
Dec 11, 1 AM $ 0.0₅333
+0.00%
$ 200,092 $ 5,976
Dec 11, 12 AM $ 0.0₅333
+0.00%
$ 200,091 $ 5,951
Dec 10, 11 PM $ 0.0₅333
-0.11%
$ 200,089 $ 5,874
Dec 10, 10 PM $ 0.0₅334
+0.11%
$ 200,301 $ 5,871
Dec 10, 9 PM $ 0.0₅333
+0.00%
$ 200,092 $ 5,873