Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0000393
-1.23%
$ 2.36 million $ 48,118
Apr 2, 2024 $ 0.0000398
-0.84%
$ 2.39 million $ 106,331
Apr 1, 2024 $ 0.0000401
-0.72%
$ 2.41 million $ 93,229
Mar 31, 2024 $ 0.0000404
+0.28%
$ 2.42 million $ 89,585
Mar 30, 2024 $ 0.0000403
-0.38%
$ 2.42 million $ 88,519
Mar 29, 2024 $ 0.0000404
+1.31%
$ 2.43 million $ 92,370
Mar 28, 2024 $ 0.0000403
+0.49%
$ 2.42 million $ 93,210
Mar 27, 2024 $ 0.0000401
-4.83%
$ 2.41 million $ 93,527
Mar 26, 2024 $ 0.0000422
-1.21%
$ 2.53 million $ 21,659
Mar 25, 2024 $ 0.0000427
+1.31%
$ 2.56 million $ 22,786
Mar 24, 2024 $ 0.0000422
+2.50%
$ 2.53 million $ 20,948
Mar 23, 2024 $ 0.0000412
+1.02%
$ 2.47 million $ 21,604
Mar 22, 2024 $ 0.0000408
-4.62%
$ 2.45 million $ 21,518
Mar 21, 2024 $ 0.0000428
+10.12%
$ 2.57 million $ 68,713
Mar 20, 2024 $ 0.0000388
-0.61%
$ 2.33 million $ 68,301
Mar 19, 2024 $ 0.000039
-9.62%
$ 2.34 million $ 20,269
Mar 18, 2024 $ 0.0000432
+4.78%
$ 2.59 million $ 22,301
Mar 17, 2024 $ 0.0000414
+2.62%
$ 2.48 million $ 21,866
Mar 16, 2024 $ 0.0000403
-4.76%
$ 2.42 million $ 21,021
Mar 15, 2024 $ 0.0000423
+3.49%
$ 2.54 million $ 18,217
Mar 14, 2024 $ 0.0000408
-11.06%
$ 2.45 million $ 38,568
Mar 13, 2024 $ 0.0000459
-0.80%
$ 2.76 million $ 7,763
Mar 12, 2024 $ 0.0000408
+1.19%
$ 2.45 million $ 42,168
Mar 11, 2024 $ 0.0000411
+6.36%
$ -- $ 62,201
Mar 10, 2024 $ 0.0000389
-2.07%
$ 2.33 million $ 20,114
Mar 9, 2024 $ 0.0000396
-0.30%
$ 2.37 million $ 20,826
Mar 6, 2024 $ 0.0000199
-2.60%
$ 1.19 million $ 14,775
Mar 5, 2024 $ 0.0000378
-2.87%
$ -- $ 8,450
Mar 4, 2024 $ 0.000039
+91.24%
$ 2.34 million $ 16,622
Mar 2, 2024 $ 0.0000203
-44.27%
$ 1.22 million $ 25,642
Mar 1, 2024 $ 0.0000354
+73.45%
$ 2.12 million $ 482
Feb 29, 2024 $ 0.0000202
+0.00%
$ -- $ 142
Feb 28, 2024 $ 0.0000202
-42.64%
$ 1.21 million $ 10,677
Feb 27, 2024 $ 0.0000352
+5.18%
$ 2.11 million $ 2
Feb 26, 2024 $ 0.0000196
-1.31%
$ -- $ 672
Feb 25, 2024 $ 0.0000326
-0.25%
$ 1.95 million $ 56
Feb 24, 2024 $ 0.0000326
+64.17%
$ 1.96 million $ 11,995
Feb 15, 2024 $ 0.0000326
-1.31%
$ 1.95 million $ 567
Feb 14, 2024 $ 0.0000318
+1.04%
$ -- $ 1
Feb 13, 2024 $ 0.0000315
-0.35%
$ 1.89 million $ 1
Feb 12, 2024 $ 0.0000316
+44.45%
$ 1.9 million $ 12,324
Feb 2, 2024 $ 0.0₅564
+0.00%
$ -- $ 11,430
Jan 18, 2024 $ 0.0₅507
+0.00%
$ 304,200 $ 6,368
Jan 17, 2024 $ 0.0₅502
-1.18%
$ 301,200 $ 6,331
Jan 16, 2024 $ 0.0₅509
+0.00%
$ 305,400 $ 6,296
Jan 15, 2024 $ 0.0₅5
-0.60%
$ 300,000 $ 6,206
Jan 14, 2024 $ 0.0₅5
-1.57%
$ 300,000 $ 6,148
Jan 13, 2024 $ 0.0₅507
+0.60%
$ 304,200 $ 6,186
Jan 12, 2024 $ 0.0₅505
-0.79%
$ 303,000 $ 6,236
Jan 11, 2024 $ 0.0₅509
-85.84%
$ 305,400 $ 6,193