Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₅564
+0.00%
$ -- $ 11,430
Jan 18, 2024 $ 0.0₅507
+0.00%
$ 304,200 $ 6,368
Jan 17, 2024 $ 0.0₅502
-1.18%
$ 301,200 $ 6,331
Jan 16, 2024 $ 0.0₅509
+0.00%
$ 305,400 $ 6,296
Jan 15, 2024 $ 0.0₅5
-0.60%
$ 300,000 $ 6,206
Jan 14, 2024 $ 0.0₅5
-1.57%
$ 300,000 $ 6,148
Jan 13, 2024 $ 0.0₅507
+0.60%
$ 304,200 $ 6,186
Jan 12, 2024 $ 0.0₅505
-0.79%
$ 303,000 $ 6,236
Jan 11, 2024 $ 0.0₅509
-85.84%
$ 305,400 $ 6,193
Jan 10, 2024 $ 0.000036
+7.21%
$ 2.16 million $ 7,390
Jan 5, 2024 $ 0.0₅997
+0.00%
$ 598,200 $ 43
Jan 4, 2024 $ 0.0000349
+250.39%
$ 2.1 million $ 18,252
Jan 3, 2024 $ 0.0000334
+234.67%
$ -- $ 17,180
Jan 2, 2024 $ 0.0₅968
-2.02%
$ -- $ 11,669
Dec 28, 2023 $ 0.0000378
-1.34%
$ 2.27 million $ 19,556
Dec 23, 2023 $ 0.0000364
+322.61%
$ -- $ 19,045
Dec 19, 2023 $ 0.0₅861
+0.00%
$ -- $ 1
Dec 18, 2023 $ 0.0000361
+318.98%
$ 2.16 million $ 18,427
Dec 15, 2023 $ 0.0000369
+370.81%
$ -- $ 19,530
Dec 14, 2023 $ 0.0₅783
-1.14%
$ 469,800 $ 9,186
Dec 10, 2023 $ 0.0000397
-1.24%
$ -- $ 7,889
Dec 9, 2023 $ 0.00004
-2.65%
$ 2.4 million $ 13,448
Dec 8, 2023 $ 0.0₅861
+0.00%
$ 516,600 $ 1
Dec 6, 2023 $ 0.0000376
+336.22%
$ 2.26 million $ 813
Dec 5, 2023 $ 0.0₅862
+0.00%
$ 517,200 $ 4,854
Dec 4, 2023 $ 0.0000368
-0.93%
$ -- $ 19,653
Dec 3, 2023 $ 0.0000375
+0.72%
$ 2.25 million $ 19,538
Dec 2, 2023 $ 0.0₅9
-4.05%
$ -- $ 6,107
Dec 1, 2023 $ 0.0000365
-0.39%
$ -- $ 698
Nov 30, 2023 $ 0.0000367
+283.44%
$ 2.2 million $ 1
Nov 29, 2023 $ 0.0000368
-0.13%
$ 2.21 million $ 1
Nov 28, 2023 $ 0.0000368
+283.13%
$ 2.21 million $ 1
Nov 26, 2023 $ 0.0000372
-1.25%
$ 2.23 million $ 36
Nov 25, 2023 $ 0.0000376
+827.27%
$ 2.26 million $ 15,506
Nov 22, 2023 $ 0.0000358
+1.60%
$ -- $ 595
Nov 21, 2023 $ 0.0000352
+262.47%
$ 2.11 million $ 8,414
Nov 20, 2023 $ 0.0000374
+284.75%
$ -- $ 19,878
Nov 17, 2023 $ 0.0₅97
-2.90%
$ -- $ 4,049
Nov 16, 2023 $ 0.0000372
-0.57%
$ 2.23 million $ 18,094
Nov 13, 2023 $ 0.0000392
-0.99%
$ -- $ 19,615
Nov 9, 2023 $ 0.0000392
+292.55%
$ 2.35 million $ 19,596
Nov 8, 2023 $ 0.0000401
+301.27%
$ -- $ 19,998
Nov 7, 2023 $ 0.0000411
-5.47%
$ -- $ 932
Nov 6, 2023 $ 0.0000435
+4.90%
$ 2.61 million $ 7,579
Nov 5, 2023 $ 0.0000421
+4.81%
$ -- $ 7,629
Nov 4, 2023 $ 0.0000401
+276.19%
$ 2.41 million $ 1,774
Nov 3, 2023 $ 0.000011
+0.22%
$ -- $ 0
Nov 2, 2023 $ 0.000011
-0.13%
$ 657,762 $ 8,865
Nov 1, 2023 $ 0.0000104
-4.52%
$ -- $ 912
Oct 31, 2023 $ 0.0000109
+0.54%
$ 654,494 $ 9,177