Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₅337
+0.00%
$ 201,990 $ 5,837
Dec 2, 10 PM $ 0.0₅337
-0.01%
$ 201,991 $ 5,758
Dec 2, 9 PM $ 0.0₅337
+0.00%
$ 201,992 $ 5,820
Dec 2, 8 PM $ 0.0₅337
+1.18%
$ 201,997 $ 5,747
Dec 2, 7 PM $ 0.0₅333
+0.00%
$ 199,635 $ 5,730
Dec 2, 6 PM $ 0.0₅333
+0.00%
$ 199,631 $ 5,711
Dec 2, 5 PM $ 0.0₅333
+2.39%
$ 199,633 $ 5,710
Dec 2, 4 PM $ 0.0₅325
-0.19%
$ 194,978 $ 5,702
Dec 2, 3 PM $ 0.0₅326
+0.21%
$ 195,342 $ 5,759
Dec 2, 2 PM $ 0.0₅323
+0.00%
$ 194,066 $ 5,827
Dec 2, 1 PM $ 0.0₅323
+0.00%
$ 194,072 $ 5,772
Dec 2, 12 PM $ 0.0₅323
-0.23%
$ 194,074 $ 5,823
Dec 2, 11 AM $ 0.0₅324
+1.31%
$ 192,901 $ 5,814
Dec 2, 10 AM $ 0.0₅32
+0.00%
$ 191,992 $ 5,805
Dec 2, 9 AM $ 0.0₅32
+0.00%
$ 191,991 $ 5,804
Dec 2, 8 AM $ 0.0₅32
+0.00%
$ 191,991 $ 5,808
Dec 2, 7 AM $ 0.0₅32
+0.00%
$ 191,991 $ 5,874
Dec 2, 6 AM $ 0.0₅32
+0.00%
$ 191,985 $ 5,964
Dec 2, 5 AM $ 0.0₅32
+0.00%
$ 191,991 $ 5,968
Dec 2, 4 AM $ 0.0₅32
+0.00%
$ 191,990 $ 6,032
Dec 2, 3 AM $ 0.0₅32
+0.00%
$ 191,986 $ 6,038
Dec 2, 2 AM $ 0.0₅32
+0.00%
$ 191,985 $ 6,107
Dec 2, 1 AM $ 0.0₅32
+0.00%
$ 191,988 $ 6,068
Dec 2, 12 AM $ 0.0₅32
+0.00%
$ 191,989 $ 6,065
Dec 1, 11 PM $ 0.0₅32
+0.00%
$ 191,985 $ 6,070
Dec 1, 10 PM $ 0.0₅32
+1.37%
$ 191,986 $ 6,109
Dec 1, 9 PM $ 0.0₅316
+0.00%
$ 189,396 $ 6,079
Dec 1, 8 PM $ 0.0₅316
+0.00%
$ 189,396 $ 6,151
Dec 1, 7 PM $ 0.0₅316
+0.00%
$ 189,394 $ 6,096
Dec 1, 6 PM $ 0.0₅316
+0.04%
$ 189,391 $ 6,181
Dec 1, 5 PM $ 0.0₅316
+0.00%
$ 189,391 $ 6,194
Dec 1, 4 PM $ 0.0₅316
-0.41%
$ 189,342 $ 6,218
Dec 1, 3 PM $ 0.0₅317
-0.35%
$ 190,119 $ 6,173
Dec 1, 2 PM $ 0.0₅318
-0.03%
$ 190,788 $ 6,115
Dec 1, 1 PM $ 0.0₅318
+0.00%
$ 190,844 $ 6,197
Dec 1, 12 PM $ 0.0₅318
+0.00%
$ 190,842 $ 6,216
Dec 1, 11 AM $ 0.0₅318
+0.00%
$ 190,844 $ 6,168
Dec 1, 10 AM $ 0.0₅318
+0.00%
$ 190,845 $ 6,166
Dec 1, 9 AM $ 0.0₅318
+0.00%
$ 190,842 $ 6,103
Dec 1, 8 AM $ 0.0₅318
+0.00%
$ 190,846 $ 6,053
Dec 1, 7 AM $ 0.0₅318
+0.41%
$ 190,845 $ 6,136
Dec 1, 6 AM $ 0.0₅317
-0.43%
$ 190,058 $ 6,043
Dec 1, 5 AM $ 0.0₅318
-0.57%
$ 190,870 $ 6,011
Dec 1, 4 AM $ 0.0₅32
-1.07%
$ 191,970 $ 5,941
Dec 1, 3 AM $ 0.0₅323
+0.00%
$ 194,064 $ 5,915
Dec 1, 2 AM $ 0.0₅323
+0.00%
$ 194,061 $ 5,895
Dec 1, 1 AM $ 0.0₅323
-1.46%
$ 194,065 $ 5,965
Dec 1, 12 AM $ 0.0₅328
-2.80%
$ 196,974 $ 5,986
Nov 30, 11 PM $ 0.0₅338
+0.00%
$ 202,612 $ 5,907
Nov 30, 10 PM $ 0.0₅338
+0.00%
$ 202,615 $ 5,893