Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₅339
+0.00%
$ 203,660 $ 6,045
Dec 8, 5 PM $ 0.0₅339
+0.00%
$ 203,662 $ 6,115
Dec 8, 4 PM $ 0.0₅339
+0.00%
$ 203,662 $ 6,055
Dec 8, 3 PM $ 0.0₅339
+0.00%
$ 203,661 $ 6,053
Dec 8, 2 PM $ 0.0₅339
+0.00%
$ 203,654 $ 6,063
Dec 8, 1 PM $ 0.0₅339
+0.00%
$ 203,656 $ 6,025
Dec 8, 12 PM $ 0.0₅339
+0.00%
$ 203,655 $ 6,035
Dec 8, 11 AM $ 0.0₅339
+0.00%
$ 203,659 $ 5,976
Dec 8, 10 AM $ 0.0₅339
+0.00%
$ 203,655 $ 5,954
Dec 8, 9 AM $ 0.0₅339
+0.00%
$ 203,656 $ 5,984
Dec 8, 8 AM $ 0.0₅339
+0.00%
$ 203,656 $ 6,015
Dec 8, 7 AM $ 0.0₅339
+0.00%
$ 203,661 $ 6,005
Dec 8, 6 AM $ 0.0₅339
+0.00%
$ 203,660 $ 6,022
Dec 8, 5 AM $ 0.0₅339
+0.00%
$ 203,654 $ 6,022
Dec 8, 4 AM $ 0.0₅339
+0.00%
$ 203,661 $ 6,098
Dec 8, 3 AM $ 0.0₅339
+0.00%
$ 203,658 $ 6,094
Dec 8, 2 AM $ 0.0₅339
+0.00%
$ 203,658 $ 6,026
Dec 8, 1 AM $ 0.0₅339
+0.00%
$ 203,655 $ 6,016
Dec 8, 12 AM $ 0.0₅339
+0.00%
$ 203,657 $ 5,940
Dec 7, 11 PM $ 0.0₅339
+0.00%
$ 203,658 $ 6,006
Dec 7, 10 PM $ 0.0₅339
+0.00%
$ 203,660 $ 5,991
Dec 7, 9 PM $ 0.0₅339
-0.20%
$ 203,587 $ 6,066
Dec 7, 8 PM $ 0.0₅34
+0.99%
$ 204,002 $ 5,995
Dec 7, 7 PM $ 0.0₅337
+0.00%
$ 201,997 $ 5,989
Dec 7, 6 PM $ 0.0₅337
+0.00%
$ 202,002 $ 6,007
Dec 7, 5 PM $ 0.0₅337
+0.00%
$ 201,999 $ 5,983
Dec 7, 4 PM $ 0.0₅337
+0.00%
$ 201,997 $ 6,033
Dec 7, 3 PM $ 0.0₅337
+0.00%
$ 202,000 $ 6,013
Dec 7, 2 PM $ 0.0₅337
+0.00%
$ 201,997 $ 6,014
Dec 7, 1 PM $ 0.0₅337
+0.00%
$ 201,999 $ 6,018
Dec 7, 12 PM $ 0.0₅337
+0.00%
$ 202,000 $ 6,027
Dec 7, 11 AM $ 0.0₅337
+0.00%
$ 202,000 $ 6,099
Dec 7, 10 AM $ 0.0₅337
+0.00%
$ 201,998 $ 6,117
Dec 7, 9 AM $ 0.0₅337
+0.00%
$ 201,997 $ 6,060
Dec 7, 8 AM $ 0.0₅337
+0.00%
$ 201,994 $ 6,061
Dec 7, 7 AM $ 0.0₅337
+0.00%
$ 201,995 $ 6,061
Dec 7, 6 AM $ 0.0₅337
+0.00%
$ 201,999 $ 6,111
Dec 7, 5 AM $ 0.0₅337
+0.00%
$ 201,998 $ 6,104
Dec 7, 4 AM $ 0.0₅337
+0.00%
$ 201,997 $ 6,089
Dec 7, 3 AM $ 0.0₅337
+0.00%
$ 201,996 $ 6,163
Dec 7, 2 AM $ 0.0₅337
-0.22%
$ 201,996 $ 6,093
Dec 7, 1 AM $ 0.0₅337
+0.00%
$ 202,440 $ 6,168
Dec 7, 12 AM $ 0.0₅337
+0.00%
$ 202,445 $ 6,197
Dec 6, 11 PM $ 0.0₅337
+0.50%
$ 202,440 $ 6,163
Dec 6, 10 PM $ 0.0₅336
+0.81%
$ 201,440 $ 6,110
Dec 6, 9 PM $ 0.0₅333
+0.00%
$ 199,831 $ 6,108
Dec 6, 8 PM $ 0.0₅333
+0.00%
$ 199,832 $ 6,142
Dec 6, 7 PM $ 0.0₅333
+0.00%
$ 199,829 $ 6,112
Dec 6, 6 PM $ 0.0₅333
+0.00%
$ 199,827 $ 6,123
Dec 6, 5 PM $ 0.0₅333
+0.00%
$ 199,830 $ 6,131