Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0000361
+300.89%
$ 2.16 million $ 6,765
Aug 29, 2023 $ 0.0000364
+310.10%
$ -- $ 18,530
Aug 28, 2023 $ 0.0000339
+282.80%
$ -- $ 17,462
Aug 27, 2023 $ 0.0₅886
-75.79%
$ 531,822 $ 3,990
Aug 26, 2023 $ 0.0000366
+308.81%
$ 2.2 million $ 11,209
Aug 25, 2023 $ 0.0₅898
+11.29%
$ -- $ 9,575
Aug 23, 2023 $ 0.0000396
+0.82%
$ 2.37 million $ 638
Aug 22, 2023 $ 0.0000392
-0.93%
$ 2.35 million $ 6,048
Aug 21, 2023 $ 0.0000396
+3.28%
$ 2.38 million $ 14,200
Aug 19, 2023 $ 0.0000188
-0.60%
$ -- $ 20,263
Aug 18, 2023 $ 0.000022
-7.79%
$ -- $ 23,491
Aug 17, 2023 $ 0.000024
-0.27%
$ 1.44 million $ 23,422
Aug 16, 2023 $ 0.0000465
+0.39%
$ -- $ 23,858
Aug 14, 2023 $ 0.00003
-1.35%
$ -- $ 36,774
Aug 11, 2023 $ 0.0000491
+0.09%
$ -- $ 19,444
Aug 10, 2023 $ 0.0000488
+20.35%
$ 2.93 million $ 71,478
Aug 7, 2023 $ 0.000246
+1,424.31%
$ -- $ 23,986
Aug 6, 2023 $ 0.0000495
-87.95%
$ 2.97 million $ 81,702
Aug 5, 2023 $ 0.0000159
-2.49%
$ -- $ 697
Aug 4, 2023 $ 0.0000164
-0.20%
$ 981,175 $ 0
Aug 3, 2023 $ 0.0000164
+3.43%
$ 983,106 $ 16,729
Jul 31, 2023 $ 0.0000258
+0.59%
$ -- $ 29,474
Jul 29, 2023 $ 0.0000333
-1.04%
$ -- $ 40,832
Jul 28, 2023 $ 0.0000356
-2.55%
$ -- $ 42,760
Jul 20, 2023 $ 0.0000158
-0.76%
$ -- $ 8,848
Jul 19, 2023 $ 0.0000159
+3.76%
$ 954,104 $ 9,149
Jul 16, 2023 $ 0.0000492
+1.65%
$ -- $ 25,944
Jul 6, 2023 $ 0.0000322
-1.04%
$ -- $ 553
Jul 5, 2023 $ 0.0000324
-2.35%
$ -- $ 95
Jul 4, 2023 $ 0.0000332
+0.14%
$ 1.99 million $ 5,813
Jul 3, 2023 $ 0.0000332
+104.56%
$ 1.99 million $ 6,169
Jul 1, 2023 $ 0.0000324
+0.75%
$ -- $ 812
Jun 30, 2023 $ 0.0000322
+100.42%
$ 1.93 million $ 10,034
Jun 29, 2023 $ 0.0000325
+2.15%
$ 1.95 million $ 16,876
Jun 28, 2023 $ 0.0000316
-3.54%
$ 1.9 million $ 17,673
Jun 27, 2023 $ 0.0000331
+0.88%
$ 1.99 million $ 7,221
Jun 26, 2023 $ 0.0000328
+1.94%
$ 1.97 million $ 15,713
Jun 24, 2023 $ 0.000034
-0.90%
$ -- $ 661
Jun 23, 2023 $ 0.0000343
-0.51%
$ -- $ 92
Jun 22, 2023 $ 0.0000344
-1.18%
$ 2.07 million $ 5,597
Jun 21, 2023 $ 0.0000349
+1.62%
$ 2.09 million $ 10,372
Jun 20, 2023 $ 0.0000343
+96.05%
$ 2.06 million $ 5,791
Jun 16, 2023 $ 0.0000152
+1.95%
$ -- $ 16,832
Jun 15, 2023 $ 0.0000346
-0.42%
$ -- $ 13,688
Jun 14, 2023 $ 0.0000347
+105.34%
$ 2.08 million $ 13,205
Jun 13, 2023 $ 0.0000169
-56.70%
$ 1.02 million $ 20,932
Jun 12, 2023 $ 0.0000391
-2.03%
$ 2.35 million $ 17,079
Jun 11, 2023 $ 0.0000399
+2.89%
$ 2.4 million $ 20,735
Jun 10, 2023 $ 0.0000388
-5.39%
$ 2.33 million $ 21,051
Jun 9, 2023 $ 0.0000411
+1.68%
$ 2.46 million $ 20,746
Download