Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0000118
-65.11%
$ 710,951 $ 8,194
Oct 20, 2023 $ 0.0000344
+187.67%
$ 2.07 million $ 17,503
Oct 17, 2023 $ 0.0000324
-2.72%
$ -- $ 2,721
Oct 16, 2023 $ 0.0000333
+1.59%
$ 2 million $ 6,313
Oct 14, 2023 $ 0.0000322
-0.96%
$ -- $ 17,548
Oct 13, 2023 $ 0.0000325
+0.00%
$ 1.95 million $ 17,813
Oct 12, 2023 $ 0.0000136
-8.24%
$ -- $ 12,930
Oct 10, 2023 $ 0.000033
-1.71%
$ -- $ 13,524
Oct 8, 2023 $ 0.0000348
+0.39%
$ -- $ 1,459
Oct 7, 2023 $ 0.0000347
-0.73%
$ 2.08 million $ 8,968
Oct 6, 2023 $ 0.0000143
-3.41%
$ -- $ 15,913
Oct 5, 2023 $ 0.000035
-1.55%
$ -- $ 7,358
Oct 4, 2023 $ 0.0000356
-1.12%
$ 2.14 million $ 8,683
Oct 3, 2023 $ 0.0000359
+139.35%
$ 2.15 million $ 13,091
Oct 2, 2023 $ 0.0000345
-1.18%
$ -- $ 15,011
Oct 1, 2023 $ 0.0000349
+1.28%
$ 2.09 million $ 14,568
Sep 30, 2023 $ 0.0000345
-0.44%
$ 2.07 million $ 12,150
Sep 29, 2023 $ 0.0000352
+121.38%
$ -- $ 8,978
Sep 28, 2023 $ 0.0000335
+110.37%
$ 2.01 million $ 14,758
Sep 27, 2023 $ 0.0000159
-0.08%
$ 955,844 $ 7,452
Sep 26, 2023 $ 0.0000154
-7.49%
$ 925,712 $ 2,783
Sep 25, 2023 $ 0.0000167
-51.29%
$ 1 million $ 6,470
Sep 23, 2023 $ 0.0000165
-1.65%
$ -- $ 15,208
Sep 22, 2023 $ 0.0000355
+112.45%
$ 2.13 million $ 15,691
Sep 21, 2023 $ 0.0000354
-2.35%
$ -- $ 5,749
Sep 20, 2023 $ 0.0000363
+1.41%
$ 2.18 million $ 5,080
Sep 19, 2023 $ 0.0000358
-9.34%
$ 2.15 million $ 11,821
Sep 18, 2023 $ 0.0000394
+912.24%
$ 2.37 million $ 12,422
Sep 17, 2023 $ 0.0000388
-1.60%
$ -- $ 15,983
Sep 16, 2023 $ 0.0000395
+905.96%
$ 2.37 million $ 19,533
Sep 15, 2023 $ 0.0₅472
-7.27%
$ -- $ 5,631
Sep 14, 2023 $ 0.0₅509
-86.46%
$ 305,568 $ 5,530
Sep 12, 2023 $ 0.0₅531
-6.93%
$ -- $ 6,762
Sep 11, 2023 $ 0.0₅57
-0.20%
$ 342,171 $ 6,692
Sep 10, 2023 $ 0.0₅571
-0.16%
$ 342,784 $ 6,825
Sep 8, 2023 $ 0.0000389
+13.90%
$ -- $ 17,247
Sep 7, 2023 $ 0.0000336
+433.60%
$ -- $ 18,145
Sep 6, 2023 $ 0.0₅635
-2.29%
$ -- $ 7,026
Sep 5, 2023 $ 0.0₅65
-0.18%
$ 390,106 $ 7,893
Sep 4, 2023 $ 0.0000343
-0.19%
$ -- $ 16,074
Aug 31, 2023 $ 0.0000352
-2.54%
$ -- $ 4,414
Aug 30, 2023 $ 0.0000361
+300.89%
$ 2.16 million $ 6,765
Aug 29, 2023 $ 0.0000364
+310.10%
$ -- $ 18,530
Aug 28, 2023 $ 0.0000339
+282.80%
$ -- $ 17,462
Aug 27, 2023 $ 0.0₅886
-75.79%
$ 531,822 $ 3,990
Aug 26, 2023 $ 0.0000366
+308.81%
$ 2.2 million $ 11,209
Aug 25, 2023 $ 0.0₅898
+11.29%
$ -- $ 9,575
Aug 23, 2023 $ 0.0000396
+0.82%
$ 2.37 million $ 638
Aug 22, 2023 $ 0.0000392
-0.93%
$ 2.35 million $ 6,048
Aug 21, 2023 $ 0.0000396
+3.28%
$ 2.38 million $ 14,200