Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0₅338
-0.06%
$ 202,612 $ 5,964
Nov 30, 8 PM $ 0.0₅338
+0.00%
$ 202,879 $ 5,889
Nov 30, 7 PM $ 0.0₅338
+0.00%
$ 202,876 $ 5,962
Nov 30, 6 PM $ 0.0₅338
+0.00%
$ 202,874 $ 5,888
Nov 30, 5 PM $ 0.0₅338
+0.00%
$ 202,878 $ 5,880
Nov 30, 4 PM $ 0.0₅338
+0.00%
$ 202,876 $ 5,880
Nov 30, 3 PM $ 0.0₅338
+0.69%
$ 202,877 $ 5,808
Nov 30, 2 PM $ 0.0₅338
+2.12%
$ 202,876 $ 5,887
Nov 30, 1 PM $ 0.0₅331
-0.47%
$ 198,672 $ 5,880
Nov 30, 12 PM $ 0.0₅333
+0.00%
$ 199,619 $ 5,873
Nov 30, 11 AM $ 0.0₅333
+0.00%
$ 199,619 $ 5,937
Nov 30, 10 AM $ 0.0₅333
+0.00%
$ 199,615 $ 5,955
Nov 30, 9 AM $ 0.0₅333
+0.00%
$ 199,615 $ 6,033
Nov 30, 8 AM $ 0.0₅333
+0.00%
$ 199,619 $ 6,022
Nov 30, 7 AM $ 0.0₅333
+0.00%
$ 199,617 $ 6,016
Nov 30, 6 AM $ 0.0₅333
+0.00%
$ 199,617 $ 5,997
Nov 30, 5 AM $ 0.0₅333
+0.00%
$ 199,615 $ 6,008
Nov 30, 4 AM $ 0.0₅333
+0.00%
$ 199,619 $ 6,067
Nov 30, 3 AM $ 0.0₅333
+0.00%
$ 199,617 $ 6,071
Nov 30, 2 AM $ 0.0₅333
+0.00%
$ 199,621 $ 6,062
Nov 30, 1 AM $ 0.0₅333
+0.00%
$ 199,618 $ 6,053
Nov 30, 12 AM $ 0.0₅333
+0.00%
$ 199,618 $ 6,044
Nov 29, 11 PM $ 0.0₅333
+0.00%
$ 199,621 $ 6,108
Nov 29, 10 PM $ 0.0₅333
+0.00%
$ 199,618 $ 6,113
Nov 29, 9 PM $ 0.0₅333
+0.00%
$ 199,617 $ 6,050
Nov 29, 8 PM $ 0.0₅333
+0.03%
$ 199,615 $ 6,132
Nov 29, 7 PM $ 0.0₅333
-0.02%
$ 199,551 $ 6,059
Nov 29, 6 PM $ 0.0₅333
+0.00%
$ 199,589 $ 6,080
Nov 29, 5 PM $ 0.0₅333
+0.00%
$ 199,588 $ 6,012
Nov 29, 4 PM $ 0.0₅333
+0.00%
$ 199,590 $ 6,001
Nov 29, 3 PM $ 0.0₅333
+0.00%
$ 199,589 $ 6,078
Nov 29, 2 PM $ 0.0₅333
+0.00%
$ 199,587 $ 5,996
Nov 29, 1 PM $ 0.0₅333
-0.39%
$ 199,588 $ 6,005
Nov 29, 12 PM $ 0.0₅334
+0.00%
$ 200,365 $ 5,945
Nov 29, 11 AM $ 0.0₅334
+0.00%
$ 200,373 $ 5,951
Nov 29, 10 AM $ 0.0₅334
+0.00%
$ 200,376 $ 5,937
Nov 29, 9 AM $ 0.0₅334
+0.00%
$ 200,376 $ 5,871
Nov 29, 8 AM $ 0.0₅334
-0.01%
$ 200,375 $ 5,821
Nov 29, 7 AM $ 0.0₅334
+0.01%
$ 200,398 $ 5,829
Nov 29, 6 AM $ 0.0₅334
+0.00%
$ 200,376 $ 5,917
Nov 29, 5 AM $ 0.0₅334
+0.00%
$ 200,373 $ 5,855
Nov 29, 4 AM $ 0.0₅334
+0.00%
$ 200,375 $ 5,868
Nov 29, 3 AM $ 0.0₅334
+0.00%
$ 200,374 $ 5,866
Nov 29, 2 AM $ 0.0₅334
+0.00%
$ 200,374 $ 5,948
Nov 29, 1 AM $ 0.0₅334
+0.00%
$ 200,371 $ 6,019
Nov 29, 12 AM $ 0.0₅334
+0.00%
$ 200,375 $ 6,031
Nov 28, 11 PM $ 0.0₅334
-0.02%
$ 200,375 $ 6,058
Nov 28, 10 PM $ 0.0₅335
-0.59%
$ 201,266 $ 6,056
Nov 28, 9 PM $ 0.0₅337
+0.00%
$ 202,469 $ 6,115
Nov 28, 8 PM $ 0.0₅337
+0.00%
$ 202,466 $ 6,098