Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₅345
+0.00%
$ 207,056 $ 6,309
Dec 4, 1 PM $ 0.0₅345
+0.00%
$ 207,054 $ 6,309
Dec 4, 12 PM $ 0.0₅345
+0.00%
$ 207,059 $ 6,312
Dec 4, 11 AM $ 0.0₅345
+0.00%
$ 207,051 $ 6,228
Dec 4, 10 AM $ 0.0₅345
+0.00%
$ 207,055 $ 6,298
Dec 4, 9 AM $ 0.0₅345
+0.00%
$ 207,054 $ 6,287
Dec 4, 8 AM $ 0.0₅345
+0.00%
$ 207,053 $ 6,292
Dec 4, 7 AM $ 0.0₅345
+0.00%
$ 207,058 $ 6,294
Dec 4, 6 AM $ 0.0₅345
+0.00%
$ 207,055 $ 6,295
Dec 4, 5 AM $ 0.0₅345
+0.00%
$ 207,058 $ 6,208
Dec 4, 4 AM $ 0.0₅345
+0.32%
$ 207,056 $ 6,266
Dec 4, 3 AM $ 0.0₅344
-0.32%
$ 206,393 $ 6,256
Dec 4, 2 AM $ 0.0₅345
+0.35%
$ 207,058 $ 6,173
Dec 4, 1 AM $ 0.0₅344
-0.35%
$ 206,326 $ 6,210
Dec 4, 12 AM $ 0.0₅345
+0.59%
$ 207,058 $ 6,266
Dec 3, 11 PM $ 0.0₅343
+0.62%
$ 206,223 $ 6,201
Dec 3, 10 PM $ 0.0₅341
+0.00%
$ 204,573 $ 6,219
Dec 3, 9 PM $ 0.0₅341
+0.00%
$ 204,574 $ 6,134
Dec 3, 8 PM $ 0.0₅341
+0.00%
$ 204,571 $ 6,202
Dec 3, 7 PM $ 0.0₅341
+0.01%
$ 204,590 $ 6,190
Dec 3, 6 PM $ 0.0₅341
+0.52%
$ 204,573 $ 6,191
Dec 3, 5 PM $ 0.0₅339
+0.14%
$ 203,253 $ 6,117
Dec 3, 4 PM $ 0.0₅339
+0.00%
$ 203,230 $ 6,093
Dec 3, 3 PM $ 0.0₅339
+0.00%
$ 203,224 $ 6,155
Dec 3, 2 PM $ 0.0₅339
+0.00%
$ 203,224 $ 6,077
Dec 3, 1 PM $ 0.0₅339
+0.00%
$ 203,217 $ 6,123
Dec 3, 12 PM $ 0.0₅339
+0.00%
$ 203,223 $ 6,036
Dec 3, 11 AM $ 0.0₅339
+0.00%
$ 203,223 $ 6,090
Dec 3, 10 AM $ 0.0₅339
+0.00%
$ 203,217 $ 6,093
Dec 3, 9 AM $ 0.0₅339
+0.00%
$ 203,224 $ 6,082
Dec 3, 8 AM $ 0.0₅339
+0.00%
$ 203,217 $ 6,055
Dec 3, 7 AM $ 0.0₅339
+0.00%
$ 203,221 $ 5,956
Dec 3, 6 AM $ 0.0₅339
+0.34%
$ 203,224 $ 5,896
Dec 3, 5 AM $ 0.0₅338
+0.08%
$ 202,387 $ 5,987
Dec 3, 4 AM $ 0.0₅337
+0.00%
$ 202,369 $ 5,917
Dec 3, 3 AM $ 0.0₅337
+0.30%
$ 202,283 $ 5,899
Dec 3, 2 AM $ 0.0₅336
-0.11%
$ 201,767 $ 5,809
Dec 3, 1 AM $ 0.0₅337
+0.00%
$ 201,997 $ 5,854
Dec 3, 12 AM $ 0.0₅337
+0.00%
$ 201,991 $ 5,850
Dec 2, 11 PM $ 0.0₅337
+0.00%
$ 201,990 $ 5,837
Dec 2, 10 PM $ 0.0₅337
-0.01%
$ 201,991 $ 5,758
Dec 2, 9 PM $ 0.0₅337
+0.00%
$ 201,992 $ 5,820
Dec 2, 8 PM $ 0.0₅337
+1.18%
$ 201,997 $ 5,747
Dec 2, 7 PM $ 0.0₅333
+0.00%
$ 199,635 $ 5,730
Dec 2, 6 PM $ 0.0₅333
+0.00%
$ 199,631 $ 5,711
Dec 2, 5 PM $ 0.0₅333
+2.39%
$ 199,633 $ 5,710
Dec 2, 4 PM $ 0.0₅325
-0.19%
$ 194,978 $ 5,702
Dec 2, 3 PM $ 0.0₅326
+0.21%
$ 195,342 $ 5,759
Dec 2, 2 PM $ 0.0₅323
+0.00%
$ 194,066 $ 5,827
Dec 2, 1 PM $ 0.0₅323
+0.00%
$ 194,072 $ 5,772