Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0₅323
+0.00%
$ 194,072 $ 5,772
Dec 2, 12 PM $ 0.0₅323
-0.23%
$ 194,074 $ 5,823
Dec 2, 11 AM $ 0.0₅324
+1.31%
$ 192,901 $ 5,814
Dec 2, 10 AM $ 0.0₅32
+0.00%
$ 191,992 $ 5,805
Dec 2, 9 AM $ 0.0₅32
+0.00%
$ 191,991 $ 5,804
Dec 2, 8 AM $ 0.0₅32
+0.00%
$ 191,991 $ 5,808
Dec 2, 7 AM $ 0.0₅32
+0.00%
$ 191,991 $ 5,874
Dec 2, 6 AM $ 0.0₅32
+0.00%
$ 191,985 $ 5,964
Dec 2, 5 AM $ 0.0₅32
+0.00%
$ 191,991 $ 5,968
Dec 2, 4 AM $ 0.0₅32
+0.00%
$ 191,990 $ 6,032
Dec 2, 3 AM $ 0.0₅32
+0.00%
$ 191,986 $ 6,038
Dec 2, 2 AM $ 0.0₅32
+0.00%
$ 191,985 $ 6,107
Dec 2, 1 AM $ 0.0₅32
+0.00%
$ 191,988 $ 6,068
Dec 2, 12 AM $ 0.0₅32
+0.00%
$ 191,989 $ 6,065
Dec 1, 11 PM $ 0.0₅32
+0.00%
$ 191,985 $ 6,070
Dec 1, 10 PM $ 0.0₅32
+1.37%
$ 191,986 $ 6,109
Dec 1, 9 PM $ 0.0₅316
+0.00%
$ 189,396 $ 6,079
Dec 1, 8 PM $ 0.0₅316
+0.00%
$ 189,396 $ 6,151
Dec 1, 7 PM $ 0.0₅316
+0.00%
$ 189,394 $ 6,096
Dec 1, 6 PM $ 0.0₅316
+0.04%
$ 189,391 $ 6,181
Dec 1, 5 PM $ 0.0₅316
+0.00%
$ 189,391 $ 6,194
Dec 1, 4 PM $ 0.0₅316
-0.41%
$ 189,342 $ 6,218
Dec 1, 3 PM $ 0.0₅317
-0.35%
$ 190,119 $ 6,173
Dec 1, 2 PM $ 0.0₅318
-0.03%
$ 190,788 $ 6,115
Dec 1, 1 PM $ 0.0₅318
+0.00%
$ 190,844 $ 6,197
Dec 1, 12 PM $ 0.0₅318
+0.00%
$ 190,842 $ 6,216
Dec 1, 11 AM $ 0.0₅318
+0.00%
$ 190,844 $ 6,168
Dec 1, 10 AM $ 0.0₅318
+0.00%
$ 190,845 $ 6,166
Dec 1, 9 AM $ 0.0₅318
+0.00%
$ 190,842 $ 6,103
Dec 1, 8 AM $ 0.0₅318
+0.00%
$ 190,846 $ 6,053
Dec 1, 7 AM $ 0.0₅318
+0.41%
$ 190,845 $ 6,136
Dec 1, 6 AM $ 0.0₅317
-0.43%
$ 190,058 $ 6,043
Dec 1, 5 AM $ 0.0₅318
-0.57%
$ 190,870 $ 6,011
Dec 1, 4 AM $ 0.0₅32
-1.07%
$ 191,970 $ 5,941
Dec 1, 3 AM $ 0.0₅323
+0.00%
$ 194,064 $ 5,915
Dec 1, 2 AM $ 0.0₅323
+0.00%
$ 194,061 $ 5,895
Dec 1, 1 AM $ 0.0₅323
-1.46%
$ 194,065 $ 5,965
Dec 1, 12 AM $ 0.0₅328
-2.80%
$ 196,974 $ 5,986
Nov 30, 11 PM $ 0.0₅338
+0.00%
$ 202,612 $ 5,907
Nov 30, 10 PM $ 0.0₅338
+0.00%
$ 202,615 $ 5,893
Nov 30, 9 PM $ 0.0₅338
-0.06%
$ 202,612 $ 5,964
Nov 30, 8 PM $ 0.0₅338
+0.00%
$ 202,879 $ 5,889
Nov 30, 7 PM $ 0.0₅338
+0.00%
$ 202,876 $ 5,962
Nov 30, 6 PM $ 0.0₅338
+0.00%
$ 202,874 $ 5,888
Nov 30, 5 PM $ 0.0₅338
+0.00%
$ 202,878 $ 5,880
Nov 30, 4 PM $ 0.0₅338
+0.00%
$ 202,876 $ 5,880
Nov 30, 3 PM $ 0.0₅338
+0.69%
$ 202,877 $ 5,808
Nov 30, 2 PM $ 0.0₅338
+2.12%
$ 202,876 $ 5,887
Nov 30, 1 PM $ 0.0₅331
-0.47%
$ 198,672 $ 5,880
Nov 30, 12 PM $ 0.0₅333
+0.00%
$ 199,619 $ 5,873