Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅247
-0.02%
$ 148,267 $ 8
Mar 25, 2026 $ 0.0₅248
+0.55%
$ -- $ 29
Mar 24, 2026 $ 0.0₅245
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0₅245
-0.64%
$ -- $ 1
Mar 22, 2026 $ 0.0₅246
-0.08%
$ -- $ 1
Mar 20, 2026 $ 0.0₅248
-0.24%
$ 148,874 $ 1
Mar 19, 2026 $ 0.0₅246
-1.40%
$ -- $ 2
Mar 18, 2026 $ 0.0₅249
-2.11%
$ -- $ 1
Mar 17, 2026 $ 0.0₅256
-0.44%
$ -- $ 2
Mar 16, 2026 $ 0.0₅256
+0.00%
$ 153,800 $ 1
Mar 15, 2026 $ 0.0₅254
+0.00%
$ 152,349 $ 3
Mar 14, 2026 $ 0.0₅249
-0.30%
$ -- $ 2
Mar 13, 2026 $ 0.0₅253
-0.19%
$ 151,550 $ 2
Jan 1, 2026 $ 0.0₅318
-2.15%
$ -- $ 5,671
Dec 31, 2025 $ 0.0₅325
+2.08%
$ 195,060 $ 5,681
Dec 30, 2025 $ 0.0₅318
-1.61%
$ 191,088 $ 5,740
Dec 29, 2025 $ 0.0₅324
+0.31%
$ 194,218 $ 5,956
Dec 28, 2025 $ 0.0₅323
+2.15%
$ 193,622 $ 5,874
Dec 27, 2025 $ 0.0₅316
+0.00%
$ 189,547 $ 5,755
Dec 26, 2025 $ 0.0₅316
+0.00%
$ 189,548 $ 5,736
Dec 25, 2025 $ 0.0₅316
+0.41%
$ 189,543 $ 5,673
Dec 24, 2025 $ 0.0₅316
-0.41%
$ 188,769 $ 5,742
Dec 23, 2025 $ 0.0₅318
-2.12%
$ 190,324 $ 5,707
Dec 22, 2025 $ 0.0₅325
+0.00%
$ 194,909 $ 5,981
Dec 21, 2025 $ 0.0₅325
+0.00%
$ 194,908 $ 5,894
Dec 20, 2025 $ 0.0₅325
+0.00%
$ 194,909 $ 5,767
Dec 19, 2025 $ 0.0₅325
+2.27%
$ 194,904 $ 5,898
Dec 18, 2025 $ 0.0₅318
-0.95%
$ 190,570 $ 5,784
Dec 17, 2025 $ 0.0₅321
-2.45%
$ 192,390 $ 6,029
Dec 16, 2025 $ 0.0₅329
+1.69%
$ 197,218 $ 5,889
Dec 15, 2025 $ 0.0₅323
-3.81%
$ 193,944 $ 6,268
Dec 14, 2025 $ 0.0₅336
-0.03%
$ 201,623 $ 6,134
Dec 13, 2025 $ 0.0₅336
+2.01%
$ 201,626 $ 6,157
Dec 12, 2025 $ 0.0₅329
+0.00%
$ 197,648 $ 5,954
Dec 11, 2025 $ 0.0₅329
-1.22%
$ 197,643 $ 6,181
Dec 10, 2025 $ 0.0₅333
-2.02%
$ 200,089 $ 5,874
Dec 9, 2025 $ 0.0₅339
-0.18%
$ 203,293 $ 5,991
Dec 8, 2025 $ 0.0₅339
+0.00%
$ 203,657 $ 6,203
Dec 7, 2025 $ 0.0₅339
+0.60%
$ 203,658 $ 6,006
Dec 6, 2025 $ 0.0₅337
+1.31%
$ 202,440 $ 6,163
Dec 5, 2025 $ 0.0₅333
-0.74%
$ 199,832 $ 5,995
Dec 4, 2025 $ 0.0₅336
-2.20%
$ 201,317 $ 6,305
Dec 3, 2025 $ 0.0₅343
+1.91%
$ 206,223 $ 6,201
Dec 2, 2025 $ 0.0₅337
+5.21%
$ 201,990 $ 5,837
Dec 1, 2025 $ 0.0₅32
-5.25%
$ 191,985 $ 6,070
Nov 30, 2025 $ 0.0₅338
+1.50%
$ 202,612 $ 5,893
Nov 29, 2025 $ 0.0₅333
-0.38%
$ 199,621 $ 6,113
Nov 28, 2025 $ 0.0₅335
-0.59%
$ 200,375 $ 6,056
Nov 27, 2025 $ 0.0₅337
-0.37%
$ 202,469 $ 6,127
Nov 26, 2025 $ 0.0₅339
+4.28%
$ 203,218 $ 5,948