Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0₅264
+10.59%
$ 158,534 $ 209
May 23, 6 PM $ 0.0₅239
+2.36%
$ 143,558 $ 30
May 23, 9 AM $ 0.0₅23
+1.54%
$ 138,253 $ 11
May 23, 7 AM $ 0.0₅242
+0.00%
$ 145,482 $ 1
May 23, 1 AM $ 0.0₅247
+0.00%
$ 148,032 $ 1
May 22, 1 PM $ 0.0₅25
+0.00%
$ 149,769 $ 6
May 22, 11 AM $ 0.0₅247
+0.00%
$ 148,123 $ 5
May 22, 12 AM $ 0.0₅238
+1.02%
$ 142,866 $ 6
May 21, 5 PM $ 0.0₅241
-0.75%
$ 144,763 $ 1
May 21, 3 AM $ 0.0₅239
+0.00%
$ 143,568 $ 1
May 20, 11 PM $ 0.0₅24
+0.00%
$ 143,776 $ 1
May 20, 3 PM $ 0.0₅244
+0.00%
$ 146,160 $ 0
May 20, 5 AM $ 0.0₅237
+0.00%
$ 141,953 $ 0
May 18, 3 PM $ 0.0₅241
+0.00%
$ 144,841 $ 2
May 18, 10 AM $ 0.0₅24
+0.00%
$ 144,004 $ 2
May 18, 2 AM $ 0.0₅249
+0.00%
$ 149,549 $ 1
May 18, 1 AM $ 0.0₅249
-0.30%
$ 149,160 $ 1
May 17, 11 AM $ 0.0₅245
+0.00%
$ 146,715 $ 0
May 16, 2 PM $ 0.0₅238
+0.00%
$ 142,501 $ 3
May 16, 9 AM $ 0.0₅239
+3.59%
$ 143,495 $ 2
May 16, 8 AM $ 0.0₅229
+0.00%
$ 137,330 $ 2
May 16, 4 AM $ 0.0₅243
+1.20%
$ 145,828 $ 2
May 16, 3 AM $ 0.0₅245
+0.00%
$ 147,159 $ 2
May 16, 2 AM $ 0.0₅249
+0.00%
$ 149,272 $ 1
May 15, 10 AM $ 0.0₅247
+0.00%
$ 148,254 $ 1
May 14, 10 PM $ 0.0₅26
-1.74%
$ 155,716 $ 1
May 14, 3 PM $ 0.0₅251
+0.00%
$ 150,810 $ 0.1
May 13, 1 AM $ 0.0₅217
-1.60%
$ 130,493 $ 2
May 12, 11 PM $ 0.0₅2
+0.00%
$ -- $ 2
May 12, 10 PM $ 0.0₅208
+0.00%
$ 124,990 $ 2
May 12, 8 PM $ 0.0₅211
+0.00%
$ 126,561 $ 1
May 12, 4 PM $ 0.0₅207
+0.00%
$ 124,242 $ 1
May 12, 3 PM $ 0.0₅214
+0.00%
$ 128,167 $ 1
May 12, 7 AM $ 0.0₅217
+0.00%
$ 130,344 $ 0
May 11, 11 PM $ 0.0₅218
+0.00%
$ 130,768 $ 1
May 11, 6 PM $ 0.0₅217
+0.00%
$ 129,932 $ 2
May 11, 4 AM $ 0.0₅221
+0.00%
$ 132,436 $ 1
May 10, 10 PM $ 0.0₅217
+0.00%
$ 130,162 $ 1
May 9, 6 AM $ 0.0₅244
+0.00%
$ 146,554 $ 1
May 7, 11 PM $ 0.0₅23
-1.02%
$ 138,102 $ 1
May 7, 10 PM $ 0.0₅233
+0.00%
$ 139,941 $ 1
May 6, 12 PM $ 0.0₅248
+9.17%
$ 148,878 $ 3
May 6, 11 AM $ 0.0₅229
-1.31%
$ 137,582 $ 2
May 6, 9 AM $ 0.0₅229
+0.00%
$ 137,525 $ 1
May 4, 11 AM $ 0.0₅235
-1.30%
$ 140,829 $ 2
May 4, 4 AM $ 0.0₅259
+0.00%
$ 155,111 $ 0
Apr 27, 3 PM $ 0.0₅236
+0.00%
$ 141,521 $ 3
Apr 27, 11 AM $ 0.0₅236
+0.66%
$ 141,522 $ 3
Apr 27, 6 AM $ 0.0₅238
+0.00%
$ 142,662 $ 0
Apr 26, 4 AM $ 0.0₅239
+0.00%
$ 143,342 $ 0