Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0₅554
+0.00%
$ 332,466 $ 2
Jul 13, 3 AM $ 0.0₅553
-0.39%
$ 331,624 $ 1
Jul 12, 11 PM $ 0.0₅554
-0.79%
$ 332,257 $ 2
Jul 12, 10 PM $ 0.0₅559
+0.00%
$ 335,308 $ 1
Jul 12, 12 PM $ 0.0₅774
+0.00%
$ 464,440 $ 1
Jul 12, 11 AM $ 0.0₅784
+0.00%
$ -- $ 1
Jul 12, 12 AM $ 0.0₅556
-0.15%
$ 333,430 $ 1
Jul 11, 11 PM $ 0.0₅555
-0.73%
$ 332,881 $ 1
Jul 11, 7 PM $ 0.0₅56
+0.07%
$ 336,065 $ 1
Jul 11, 2 PM $ 0.0₅56
-0.01%
$ 336,105 $ 1
Jul 11, 1 PM $ 0.0₅558
+0.15%
$ 334,897 $ 1
Jul 11, 9 AM $ 0.0₅557
+1.99%
$ 334,089 $ 0
Jul 11, 8 AM $ 0.0₅536
-3.69%
$ 321,804 $ 0
Jul 11, 3 AM $ 0.0₅552
+0.00%
$ 330,943 $ 0
Jul 10, 6 PM $ 0.0₅543
+0.00%
$ 325,883 $ 0
Jul 10, 12 PM $ 0.0₅556
+0.00%
$ 333,572 $ 0
Jul 10, 7 AM $ 0.0₅511
+0.00%
$ 306,661 $ 1
Jul 10, 5 AM $ 0.0₅556
-0.12%
$ 333,743 $ 1
Jul 10, 4 AM $ 0.0₅556
+0.00%
$ 333,385 $ 0
Jul 10, 2 AM $ 0.0₅554
-0.20%
$ 332,109 $ 1
Jul 9, 7 PM $ 0.0₅554
+0.00%
$ 332,230 $ 1
Jul 9, 6 PM $ 0.0₅554
+0.00%
$ 332,409 $ 0
Jul 9, 12 PM $ 0.0₅554
+0.07%
$ 332,359 $ 1
Jul 9, 8 AM $ 0.0₅566
-0.11%
$ 339,610 $ 3
Jul 9, 7 AM $ 0.0₅578
+0.00%
$ 346,882 $ 3
Jul 9, 6 AM $ 0.0₅566
+0.00%
$ 339,466 $ 1
Jul 9, 5 AM $ 0.0₅569
+3.13%
$ 341,442 $ 2
Jul 8, 11 PM $ 0.0₅563
-2.85%
$ 337,698 $ 3
Jul 8, 10 PM $ 0.0₅55
+0.00%
$ 329,943 $ 3
Jul 8, 8 PM $ 0.0₅551
+0.37%
$ 330,605 $ 3
Jul 8, 6 PM $ 0.0₅547
+0.00%
$ 328,481 $ 1
Jul 8, 9 AM $ 0.0₅549
+0.76%
$ 329,447 $ 4
Jul 8, 8 AM $ 0.0₅55
+0.16%
$ 330,128 $ 3
Jul 8, 6 AM $ 0.0₅558
-0.66%
$ 334,919 $ 3
Jul 8, 4 AM $ 0.0₅553
-0.15%
$ 332,030 $ 3
Jul 8, 3 AM $ 0.0₅556
+0.00%
$ 333,889 $ 3
Jul 8, 2 AM $ 0.0₅557
+0.08%
$ 334,155 $ 3
Jul 8, 1 AM $ 0.0₅559
+0.13%
$ 335,381 $ 2
Jul 7, 9 PM $ 0.0₅557
+0.69%
$ 334,390 $ 1
Jul 7, 4 PM $ 0.0₅564
+0.44%
$ 338,330 $ 2
Jul 7, 8 AM $ 0.0₅556
+0.00%
$ 333,737 $ 4
Jul 7, 5 AM $ 0.0₅558
-0.38%
$ 334,857 $ 6
Jul 7, 4 AM $ 0.0₅559
+0.00%
$ 335,412 $ 6
Jul 7, 2 AM $ 0.0₅558
-0.86%
$ 334,548 $ 5
Jul 7, 1 AM $ 0.0₅561
+0.18%
$ 336,625 $ 5
Jul 6, 9 PM $ 0.0₅564
+0.33%
$ 338,612 $ 4
Jul 6, 7 PM $ 0.0₅563
-0.22%
$ 337,502 $ 3
Jul 6, 4 PM $ 0.0₅559
+0.35%
$ 335,202 $ 3
Jul 6, 12 PM $ 0.0₅559
+0.00%
$ 335,305 $ 4
Jul 6, 9 AM $ 0.0₅561
+0.00%
$ 336,807 $ 4