Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0₅316
+0.00%
$ 189,838 $ 5,768
Nov 22, 1 PM $ 0.0₅316
+0.00%
$ 189,836 $ 5,776
Nov 22, 12 PM $ 0.0₅316
+0.00%
$ 189,838 $ 5,720
Nov 22, 11 AM $ 0.0₅316
+0.00%
$ 189,837 $ 5,789
Nov 22, 10 AM $ 0.0₅316
+0.00%
$ 189,837 $ 5,784
Nov 22, 9 AM $ 0.0₅316
-1.90%
$ 189,837 $ 5,781
Nov 22, 8 AM $ 0.0₅323
+0.00%
$ 193,503 $ 5,857
Nov 22, 7 AM $ 0.0₅323
+0.00%
$ 193,500 $ 5,781
Nov 22, 6 AM $ 0.0₅323
+0.00%
$ 193,504 $ 5,779
Nov 22, 5 AM $ 0.0₅323
+0.00%
$ 193,504 $ 5,705
Nov 22, 4 AM $ 0.0₅323
+0.00%
$ 193,502 $ 5,771
Nov 22, 3 AM $ 0.0₅323
+0.03%
$ 193,504 $ 5,783
Nov 22, 2 AM $ 0.0₅322
+0.23%
$ 193,454 $ 5,781
Nov 22, 1 AM $ 0.0₅322
+0.00%
$ 193,017 $ 5,798
Nov 22, 12 AM $ 0.0₅322
+0.00%
$ 193,019 $ 5,800
Nov 21, 11 PM $ 0.0₅322
+0.00%
$ 191,922 $ 5,801
Nov 21, 10 PM $ 0.0₅322
+0.00%
$ 193,016 $ 5,801
Nov 21, 9 PM $ 0.0₅322
+0.00%
$ 193,018 $ 5,819
Nov 21, 8 PM $ 0.0₅322
+0.63%
$ 193,016 $ 5,818
Nov 21, 7 PM $ 0.0₅32
-0.62%
$ 191,812 $ 5,747
Nov 21, 6 PM $ 0.0₅322
+0.00%
$ 193,013 $ 5,755
Nov 21, 5 PM $ 0.0₅322
+2.73%
$ 193,028 $ 5,833
Nov 21, 4 PM $ 0.0₅313
+0.00%
$ 187,897 $ 5,784
Nov 21, 3 PM $ 0.0₅313
+0.31%
$ 187,904 $ 5,895
Nov 21, 2 PM $ 0.0₅313
+0.00%
$ 187,903 $ 5,921
Nov 21, 1 PM $ 0.0₅313
+0.00%
$ 187,900 $ 5,872
Nov 21, 12 PM $ 0.0₅315
-0.05%
$ 188,993 $ 5,944
Nov 21, 11 AM $ 0.0₅315
+0.01%
$ 189,087 $ 5,881
Nov 21, 10 AM $ 0.0₅315
-0.50%
$ 189,059 $ 5,894
Nov 21, 9 AM $ 0.0₅317
-0.80%
$ 190,002 $ 5,973
Nov 21, 8 AM $ 0.0₅319
-1.47%
$ 191,537 $ 5,900
Nov 21, 7 AM $ 0.0₅326
-1.06%
$ 195,544 $ 5,918
Nov 21, 6 AM $ 0.0₅329
-0.01%
$ 197,648 $ 5,923
Nov 21, 5 AM $ 0.0₅329
-0.51%
$ 197,759 $ 6,010
Nov 21, 4 AM $ 0.0₅331
+0.00%
$ 198,693 $ 5,966
Nov 21, 3 AM $ 0.0₅331
+0.00%
$ 198,693 $ 5,980
Nov 21, 2 AM $ 0.0₅331
+0.00%
$ 198,690 $ 5,993
Nov 21, 1 AM $ 0.0₅331
+0.00%
$ 198,688 $ 6,016
Nov 21, 12 AM $ 0.0₅331
+0.00%
$ 198,695 $ 6,025
Nov 20, 11 PM $ 0.0₅331
+0.00%
$ 198,691 $ 5,970
Nov 20, 10 PM $ 0.0₅331
+0.00%
$ 198,690 $ 6,036
Nov 20, 9 PM $ 0.0₅331
+2.36%
$ 198,694 $ 6,043
Nov 20, 8 PM $ 0.0₅324
-2.31%
$ 194,109 $ 5,970
Nov 20, 7 PM $ 0.0₅331
-1.10%
$ 198,693 $ 6,040
Nov 20, 6 PM $ 0.0₅335
+0.00%
$ 200,901 $ 6,098
Nov 20, 5 PM $ 0.0₅335
+0.00%
$ 200,894 $ 6,027
Nov 20, 4 PM $ 0.0₅338
-1.19%
$ 202,517 $ 6,098
Nov 20, 3 PM $ 0.0₅342
+0.39%
$ 204,962 $ 5,952
Nov 20, 2 PM $ 0.0₅34
-0.39%
$ 204,172 $ 5,879
Nov 20, 1 PM $ 0.0₅342
+0.00%
$ 204,962 $ 6,005