Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0₅352
+0.00%
$ 211,411 $ 6,261
Nov 16, 9 AM $ 0.0₅352
+0.00%
$ 211,408 $ 6,240
Nov 16, 8 AM $ 0.0₅352
+0.00%
$ 211,407 $ 6,240
Nov 16, 7 AM $ 0.0₅352
+0.71%
$ 211,414 $ 6,241
Nov 16, 6 AM $ 0.0₅35
-0.06%
$ 209,915 $ 6,240
Nov 16, 5 AM $ 0.0₅35
+0.49%
$ 210,031 $ 6,226
Nov 16, 4 AM $ 0.0₅348
+0.00%
$ 209,009 $ 6,244
Nov 16, 3 AM $ 0.0₅348
+0.00%
$ 209,014 $ 6,227
Nov 16, 2 AM $ 0.0₅348
+0.00%
$ 209,010 $ 6,311
Nov 16, 1 AM $ 0.0₅348
+0.00%
$ 209,012 $ 6,305
Nov 16, 12 AM $ 0.0₅348
+0.04%
$ 209,015 $ 6,228
Nov 15, 11 PM $ 0.0₅348
-0.03%
$ 208,941 $ 6,282
Nov 15, 10 PM $ 0.0₅348
+0.00%
$ 209,013 $ 6,218
Nov 15, 9 PM $ 0.0₅348
+0.00%
$ 209,008 $ 6,287
Nov 15, 8 PM $ 0.0₅348
+0.00%
$ 209,012 $ 6,204
Nov 15, 7 PM $ 0.0₅348
+0.03%
$ 209,012 $ 6,202
Nov 15, 6 PM $ 0.0₅348
+0.00%
$ 209,008 $ 6,200
Nov 15, 5 PM $ 0.0₅348
+0.00%
$ 209,011 $ 6,119
Nov 15, 4 PM $ 0.0₅348
+0.00%
$ 209,012 $ 6,105
Nov 15, 3 PM $ 0.0₅348
+0.00%
$ 209,014 $ 6,250
Nov 15, 2 PM $ 0.0₅348
+0.00%
$ 209,013 $ 6,178
Nov 15, 1 PM $ 0.0₅348
+0.00%
$ 209,014 $ 6,171
Nov 15, 12 PM $ 0.0₅348
+0.00%
$ 209,007 $ 6,174
Nov 15, 11 AM $ 0.0₅348
+0.00%
$ 209,009 $ 6,170
Nov 15, 10 AM $ 0.0₅348
+0.00%
$ 209,013 $ 6,166
Nov 15, 9 AM $ 0.0₅348
+0.00%
$ 209,007 $ 6,172
Nov 15, 8 AM $ 0.0₅348
+0.00%
$ 209,015 $ 6,234
Nov 15, 7 AM $ 0.0₅348
+0.00%
$ 209,013 $ 6,154
Nov 15, 6 AM $ 0.0₅348
+0.00%
$ 209,012 $ 6,146
Nov 15, 5 AM $ 0.0₅348
+0.00%
$ 209,010 $ 6,149
Nov 15, 4 AM $ 0.0₅348
+0.04%
$ 209,014 $ 6,145
Nov 15, 3 AM $ 0.0₅348
+0.34%
$ 208,933 $ 6,166
Nov 15, 2 AM $ 0.0₅347
-0.02%
$ 208,216 $ 6,087
Nov 15, 1 AM $ 0.0₅347
+0.00%
$ 208,255 $ 6,093
Nov 15, 12 AM $ 0.0₅347
+0.00%
$ 208,253 $ 6,161
Nov 14, 11 PM $ 0.0₅347
+0.00%
$ 208,253 $ 6,175
Nov 14, 10 PM $ 0.0₅347
+0.00%
$ 208,251 $ 6,172
Nov 14, 9 PM $ 0.0₅347
+0.00%
$ 208,251 $ 6,155
Nov 14, 8 PM $ 0.0₅347
+0.00%
$ 208,251 $ 6,167
Nov 14, 7 PM $ 0.0₅347
+0.00%
$ 208,254 $ 6,164
Nov 14, 6 PM $ 0.0₅347
+0.00%
$ 208,256 $ 6,168
Nov 14, 5 PM $ 0.0₅347
+0.00%
$ 208,254 $ 6,251
Nov 14, 4 PM $ 0.0₅347
+1.67%
$ 208,254 $ 6,264
Nov 14, 3 PM $ 0.0₅337
-0.38%
$ 202,430 $ 6,116
Nov 14, 2 PM $ 0.0₅339
+0.00%
$ 203,202 $ 6,201
Nov 14, 1 PM $ 0.0₅339
-0.41%
$ 203,197 $ 6,137
Nov 14, 12 PM $ 0.0₅34
-0.74%
$ 204,038 $ 6,156
Nov 14, 11 AM $ 0.0₅343
-0.85%
$ 205,560 $ 6,167
Nov 14, 10 AM $ 0.0₅346
+0.00%
$ 207,330 $ 6,198
Nov 14, 9 AM $ 0.0₅346
+0.00%
$ 207,329 $ 6,265