Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0₅338
+0.00%
$ 202,988 $ 6,100
Nov 18, 12 AM $ 0.0₅338
+0.00%
$ 202,989 $ 6,108
Nov 17, 11 PM $ 0.0₅338
+0.00%
$ 202,987 $ 6,187
Nov 17, 10 PM $ 0.0₅338
+0.00%
$ 202,985 $ 6,119
Nov 17, 9 PM $ 0.0₅338
+0.00%
$ 202,986 $ 6,117
Nov 17, 8 PM $ 0.0₅338
-0.66%
$ 202,983 $ 6,116
Nov 17, 7 PM $ 0.0₅341
+0.00%
$ 204,328 $ 6,105
Nov 17, 6 PM $ 0.0₅341
+0.00%
$ 204,327 $ 6,116
Nov 17, 5 PM $ 0.0₅341
-5.68%
$ 204,334 $ 6,133
Nov 17, 4 PM $ 0.0₅361
+3.20%
$ 216,635 $ 6,113
Nov 17, 3 PM $ 0.0₅35
+0.00%
$ 209,911 $ 6,117
Nov 17, 2 PM $ 0.0₅35
+0.00%
$ 209,916 $ 6,128
Nov 17, 1 PM $ 0.0₅35
+0.00%
$ 209,911 $ 6,144
Nov 17, 12 PM $ 0.0₅35
+0.00%
$ 209,915 $ 6,216
Nov 17, 11 AM $ 0.0₅35
+0.00%
$ 209,912 $ 6,290
Nov 17, 10 AM $ 0.0₅35
+0.00%
$ 209,910 $ 6,223
Nov 17, 9 AM $ 0.0₅35
+0.00%
$ 209,911 $ 6,214
Nov 17, 8 AM $ 0.0₅35
+0.00%
$ 209,913 $ 6,185
Nov 17, 7 AM $ 0.0₅35
+0.00%
$ 209,914 $ 6,257
Nov 17, 6 AM $ 0.0₅35
+0.00%
$ 209,917 $ 6,265
Nov 17, 5 AM $ 0.0₅35
+0.00%
$ 209,917 $ 6,275
Nov 17, 4 AM $ 0.0₅35
+2.50%
$ 209,912 $ 6,330
Nov 17, 3 AM $ 0.0₅346
+0.81%
$ 207,455 $ 6,357
Nov 17, 2 AM $ 0.0₅343
+0.00%
$ 205,799 $ 6,310
Nov 17, 1 AM $ 0.0₅343
+0.00%
$ 205,796 $ 6,315
Nov 17, 12 AM $ 0.0₅343
+0.00%
$ 205,794 $ 6,332
Nov 16, 11 PM $ 0.0₅343
+0.00%
$ 205,797 $ 6,257
Nov 16, 10 PM $ 0.0₅343
+0.00%
$ 205,797 $ 6,321
Nov 16, 9 PM $ 0.0₅343
+0.00%
$ 205,798 $ 6,262
Nov 16, 8 PM $ 0.0₅343
-0.01%
$ 205,795 $ 6,279
Nov 16, 7 PM $ 0.0₅343
+0.00%
$ 205,808 $ 6,295
Nov 16, 6 PM $ 0.0₅343
-2.20%
$ 205,796 $ 6,363
Nov 16, 5 PM $ 0.0₅351
-0.51%
$ 210,335 $ 6,376
Nov 16, 4 PM $ 0.0₅352
+0.00%
$ 211,411 $ 6,372
Nov 16, 3 PM $ 0.0₅352
+0.00%
$ 211,407 $ 6,302
Nov 16, 2 PM $ 0.0₅352
+0.00%
$ 211,408 $ 6,364
Nov 16, 1 PM $ 0.0₅352
+0.00%
$ 211,411 $ 6,353
Nov 16, 12 PM $ 0.0₅352
-0.10%
$ 211,406 $ 6,339
Nov 16, 11 AM $ 0.0₅353
+0.10%
$ 211,624 $ 6,266
Nov 16, 10 AM $ 0.0₅352
+0.00%
$ 211,411 $ 6,261
Nov 16, 9 AM $ 0.0₅352
+0.00%
$ 211,408 $ 6,240
Nov 16, 8 AM $ 0.0₅352
+0.00%
$ 211,407 $ 6,240
Nov 16, 7 AM $ 0.0₅352
+0.71%
$ 211,414 $ 6,241
Nov 16, 6 AM $ 0.0₅35
-0.06%
$ 209,915 $ 6,240
Nov 16, 5 AM $ 0.0₅35
+0.49%
$ 210,031 $ 6,226
Nov 16, 4 AM $ 0.0₅348
+0.00%
$ 209,009 $ 6,244
Nov 16, 3 AM $ 0.0₅348
+0.00%
$ 209,014 $ 6,227
Nov 16, 2 AM $ 0.0₅348
+0.00%
$ 209,010 $ 6,311
Nov 16, 1 AM $ 0.0₅348
+0.00%
$ 209,012 $ 6,305
Nov 16, 12 AM $ 0.0₅348
+0.04%
$ 209,015 $ 6,228