Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0₅358
+0.00%
$ 214,763 $ 6,527
Nov 11, 6 PM $ 0.0₅358
-0.57%
$ 214,767 $ 6,591
Nov 11, 5 PM $ 0.0₅36
+0.00%
$ 216,004 $ 6,605
Nov 11, 4 PM $ 0.0₅36
+0.07%
$ 216,008 $ 6,527
Nov 11, 3 PM $ 0.0₅36
+0.01%
$ 215,864 $ 6,543
Nov 11, 2 PM $ 0.0₅36
-0.01%
$ 215,845 $ 6,567
Nov 11, 1 PM $ 0.0₅36
+0.01%
$ 215,857 $ 6,484
Nov 11, 12 PM $ 0.0₅36
+0.00%
$ 215,841 $ 6,557
Nov 11, 11 AM $ 0.0₅36
+0.00%
$ 215,839 $ 6,499
Nov 11, 10 AM $ 0.0₅36
+0.00%
$ 215,839 $ 6,580
Nov 11, 9 AM $ 0.0₅36
+0.00%
$ 215,841 $ 6,573
Nov 11, 8 AM $ 0.0₅36
-0.68%
$ 215,848 $ 6,649
Nov 11, 7 AM $ 0.0₅362
+0.00%
$ 217,413 $ 6,657
Nov 11, 6 AM $ 0.0₅362
+0.00%
$ 217,416 $ 6,668
Nov 11, 5 AM $ 0.0₅362
+0.00%
$ 217,412 $ 6,597
Nov 11, 4 AM $ 0.0₅362
+0.00%
$ 217,412 $ 6,637
Nov 11, 3 AM $ 0.0₅362
+0.00%
$ 217,419 $ 6,686
Nov 11, 2 AM $ 0.0₅362
+0.00%
$ 217,414 $ 6,694
Nov 11, 1 AM $ 0.0₅362
+0.00%
$ 217,420 $ 6,757
Nov 11, 12 AM $ 0.0₅362
+0.00%
$ 217,418 $ 6,788
Nov 10, 11 PM $ 0.0₅362
+0.00%
$ 217,416 $ 6,710
Nov 10, 10 PM $ 0.0₅362
+0.00%
$ 217,417 $ 6,725
Nov 10, 9 PM $ 0.0₅363
+0.19%
$ 217,838 $ 6,812
Nov 10, 8 PM $ 0.0₅362
+0.00%
$ 217,420 $ 6,825
Nov 10, 7 PM $ 0.0₅362
+0.00%
$ 217,413 $ 6,759
Nov 10, 6 PM $ 0.0₅362
+0.00%
$ 217,420 $ 6,681
Nov 10, 5 PM $ 0.0₅362
+0.00%
$ 217,414 $ 6,683
Nov 10, 4 PM $ 0.0₅362
+0.52%
$ 217,413 $ 6,784
Nov 10, 3 PM $ 0.0₅36
-2.45%
$ 216,280 $ 6,771
Nov 10, 2 PM $ 0.0₅37
+0.00%
$ 221,703 $ 6,754
Nov 10, 1 PM $ 0.0₅37
+0.00%
$ 221,701 $ 6,839
Nov 10, 12 PM $ 0.0₅37
+0.00%
$ 221,703 $ 6,767
Nov 10, 11 AM $ 0.0₅37
+0.00%
$ 221,700 $ 6,760
Nov 10, 10 AM $ 0.0₅369
+0.00%
$ 221,700 $ 6,750
Nov 10, 9 AM $ 0.0₅37
+0.00%
$ 221,702 $ 6,748
Nov 10, 8 AM $ 0.0₅37
+0.00%
$ 221,701 $ 6,656
Nov 10, 7 AM $ 0.0₅37
+0.00%
$ 221,704 $ 6,660
Nov 10, 6 AM $ 0.0₅37
+0.00%
$ 221,703 $ 6,723
Nov 10, 5 AM $ 0.0₅369
-0.44%
$ 221,699 $ 6,706
Nov 10, 4 AM $ 0.0₅371
+0.00%
$ 222,687 $ 6,559
Nov 10, 3 AM $ 0.0₅371
+0.00%
$ 222,692 $ 6,611
Nov 10, 2 AM $ 0.0₅371
+0.53%
$ 222,693 $ 6,593
Nov 10, 1 AM $ 0.0₅371
+0.80%
$ 222,660 $ 6,606
Nov 10, 12 AM $ 0.0₅368
+0.00%
$ 220,883 $ 6,587
Nov 9, 11 PM $ 0.0₅368
+0.00%
$ 220,881 $ 6,668
Nov 9, 10 PM $ 0.0₅368
+0.00%
$ 220,882 $ 6,673
Nov 9, 9 PM $ 0.0₅368
+0.00%
$ 220,883 $ 6,668
Nov 9, 8 PM $ 0.0₅368
+1.77%
$ 220,881 $ 6,591
Nov 9, 7 PM $ 0.0₅362
+0.01%
$ 217,044 $ 6,659
Nov 9, 6 PM $ 0.0₅362
+0.00%
$ 217,010 $ 6,663