Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₅325
-2.48%
$ 194,881 $ 6,046
Nov 24, 2025 $ 0.0₅333
+2.64%
$ 199,828 $ 6,103
Nov 23, 2025 $ 0.0₅324
+0.76%
$ 194,691 $ 5,681
Nov 22, 2025 $ 0.0₅32
-0.45%
$ 193,215 $ 5,776
Nov 21, 2025 $ 0.0₅322
-2.86%
$ 191,922 $ 5,801
Nov 20, 2025 $ 0.0₅331
+0.16%
$ 198,691 $ 6,036
Nov 19, 2025 $ 0.0₅331
-5.33%
$ 198,369 $ 6,094
Nov 18, 2025 $ 0.0₅349
+3.23%
$ 209,542 $ 6,270
Nov 17, 2025 $ 0.0₅338
-1.37%
$ 202,987 $ 6,187
Nov 16, 2025 $ 0.0₅343
-1.51%
$ 205,797 $ 6,321
Nov 15, 2025 $ 0.0₅348
+0.36%
$ 208,941 $ 6,218
Nov 14, 2025 $ 0.0₅347
+0.44%
$ 208,253 $ 6,172
Nov 13, 2025 $ 0.0₅346
-1.67%
$ 207,332 $ 6,350
Nov 12, 2025 $ 0.0₅351
-1.82%
$ 210,848 $ 6,353
Nov 11, 2025 $ 0.0₅358
-1.22%
$ 214,767 $ 6,535
Nov 10, 2025 $ 0.0₅362
-1.57%
$ 217,416 $ 6,710
Nov 9, 2025 $ 0.0₅368
+0.44%
$ 220,881 $ 6,668
Nov 8, 2025 $ 0.0₅367
+0.69%
$ 219,925 $ 6,645
Nov 7, 2025 $ 0.0₅364
+2.65%
$ 218,413 $ 6,563
Nov 6, 2025 $ 0.0₅355
-1.11%
$ 212,779 $ 6,302
Nov 5, 2025 $ 0.0₅359
+3.90%
$ 215,176 $ 6,351
Nov 4, 2025 $ 0.0₅345
-6.67%
$ 207,092 $ 6,506
Nov 3, 2025 $ 0.0₅37
-4.89%
$ 221,904 $ 6,858
Nov 2, 2025 $ 0.0₅389
-0.11%
$ 233,314 $ 7,245
Nov 1, 2025 $ 0.0₅389
+0.00%
$ 233,565 $ 7,351
Oct 31, 2025 $ 0.0₅389
+1.21%
$ 233,564 $ 7,092
Oct 30, 2025 $ 0.0₅385
-5.36%
$ 230,759 $ 7,517
Oct 29, 2025 $ 0.0₅406
+1.06%
$ 243,819 $ 7,211
Oct 28, 2025 $ 0.0₅402
-3.92%
$ 241,268 $ 7,523
Oct 27, 2025 $ 0.0₅419
+1.69%
$ 251,117 $ 7,655
Oct 26, 2025 $ 0.0₅413
+0.26%
$ 248,072 $ 7,405
Oct 25, 2025 $ 0.0₅412
+0.03%
$ 247,440 $ 7,601
Oct 24, 2025 $ 0.0₅412
+0.00%
$ 247,369 $ 7,556
Oct 23, 2025 $ 0.0₅412
+3.71%
$ 247,443 $ 7,226
Oct 22, 2025 $ 0.0₅398
+1.91%
$ 238,600 $ 7,140
Oct 21, 2025 $ 0.0₅408
+1.28%
$ 234,600 $ 7,285
Oct 20, 2025 $ 0.0₅402
+0.63%
$ 241,490 $ 7,631
Oct 19, 2025 $ 0.0₅4
+0.00%
$ 239,832 $ 7,442
Oct 18, 2025 $ 0.0₅4
+0.67%
$ 239,834 $ 7,281
Oct 17, 2025 $ 0.0₅397
-3.70%
$ 238,233 $ 7,353
Oct 16, 2025 $ 0.0₅412
-2.68%
$ 247,315 $ 7,781
Oct 15, 2025 $ 0.0₅424
-3.54%
$ 254,204 $ 7,678
Oct 14, 2025 $ 0.0₅439
-3.39%
$ 263,535 $ 8,212
Oct 13, 2025 $ 0.0₅455
-0.65%
$ 272,796 $ 8,100
Oct 12, 2025 $ 0.0₅458
+19.75%
$ 274,584 $ 7,595
Oct 11, 2025 $ 0.0₅411
+9.60%
$ 246,531 $ 7,311
Oct 10, 2025 $ 0.0₅375
-14.84%
$ 224,934 $ 7,644
Oct 9, 2025 $ 0.0₅44
-4.14%
$ 264,013 $ 8,243
Oct 8, 2025 $ 0.0₅459
+2.03%
$ 275,288 $ 8,095
Oct 7, 2025 $ 0.0₅449
+1.59%
$ 269,614 $ 7,977