Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0₅324
+0.00%
$ 194,216 $ 5,923
Dec 30, 12 AM $ 0.0₅324
+0.00%
$ 194,219 $ 5,918
Dec 29, 11 PM $ 0.0₅324
+0.00%
$ 194,218 $ 5,930
Dec 29, 10 PM $ 0.0₅324
+0.00%
$ 194,215 $ 5,956
Dec 29, 9 PM $ 0.0₅324
+0.00%
$ 194,218 $ 5,914
Dec 29, 8 PM $ 0.0₅324
+0.00%
$ 194,219 $ 5,990
Dec 29, 7 PM $ 0.0₅324
+0.00%
$ 194,214 $ 5,995
Dec 29, 6 PM $ 0.0₅324
+0.00%
$ 194,215 $ 5,988
Dec 29, 5 PM $ 0.0₅324
+0.00%
$ 194,213 $ 5,989
Dec 29, 4 PM $ 0.0₅324
+0.00%
$ 194,212 $ 5,981
Dec 29, 3 PM $ 0.0₅324
+0.00%
$ 194,218 $ 5,967
Dec 29, 2 PM $ 0.0₅324
+0.00%
$ 194,216 $ 6,015
Dec 29, 1 PM $ 0.0₅324
+0.00%
$ 194,218 $ 5,949
Dec 29, 12 PM $ 0.0₅324
+0.00%
$ 194,214 $ 5,974
Dec 29, 11 AM $ 0.0₅324
+0.00%
$ 194,214 $ 5,870
Dec 29, 10 AM $ 0.0₅324
+0.00%
$ 194,218 $ 5,943
Dec 29, 9 AM $ 0.0₅324
+0.00%
$ 194,214 $ 5,922
Dec 29, 8 AM $ 0.0₅324
+0.00%
$ 194,215 $ 5,929
Dec 29, 7 AM $ 0.0₅324
+0.00%
$ 194,216 $ 5,984
Dec 29, 6 AM $ 0.0₅324
+0.00%
$ 194,213 $ 5,948
Dec 29, 5 AM $ 0.0₅324
+0.00%
$ 194,214 $ 5,927
Dec 29, 4 AM $ 0.0₅324
+0.21%
$ 194,215 $ 5,914
Dec 29, 3 AM $ 0.0₅323
+0.05%
$ 193,809 $ 5,977
Dec 29, 2 AM $ 0.0₅323
+0.00%
$ 193,628 $ 5,974
Dec 29, 1 AM $ 0.0₅323
+0.00%
$ 193,624 $ 5,974
Dec 29, 12 AM $ 0.0₅323
+0.00%
$ 193,628 $ 5,900
Dec 28, 11 PM $ 0.0₅323
+0.00%
$ 193,622 $ 5,874
Dec 28, 10 PM $ 0.0₅323
+0.00%
$ 193,629 $ 5,874
Dec 28, 9 PM $ 0.0₅323
+0.00%
$ 193,630 $ 5,881
Dec 28, 8 PM $ 0.0₅323
+0.00%
$ 193,622 $ 5,877
Dec 28, 7 PM $ 0.0₅323
+0.00%
$ 193,623 $ 5,875
Dec 28, 6 PM $ 0.0₅323
+0.00%
$ 193,627 $ 5,870
Dec 28, 5 PM $ 0.0₅323
+1.33%
$ 193,624 $ 5,874
Dec 28, 4 PM $ 0.0₅316
+0.06%
$ 189,653 $ 5,869
Dec 28, 3 PM $ 0.0₅316
+0.00%
$ 189,548 $ 5,848
Dec 28, 2 PM $ 0.0₅316
+0.00%
$ 189,545 $ 5,829
Dec 28, 1 PM $ 0.0₅316
+0.00%
$ 189,548 $ 5,832
Dec 28, 12 PM $ 0.0₅316
+0.00%
$ 189,549 $ 5,832
Dec 28, 11 AM $ 0.0₅316
+0.00%
$ 189,548 $ 5,822
Dec 28, 10 AM $ 0.0₅316
+0.00%
$ 189,543 $ 5,811
Dec 28, 9 AM $ 0.0₅316
+0.00%
$ 189,547 $ 5,755
Dec 28, 8 AM $ 0.0₅316
+0.00%
$ 189,543 $ 5,753
Dec 28, 7 AM $ 0.0₅316
+0.00%
$ 189,546 $ 5,692
Dec 28, 6 AM $ 0.0₅316
+0.00%
$ 189,547 $ 5,691
Dec 28, 5 AM $ 0.0₅316
+0.00%
$ 189,547 $ 5,679
Dec 28, 4 AM $ 0.0₅316
+0.00%
$ 189,550 $ 5,681
Dec 28, 3 AM $ 0.0₅316
+0.00%
$ 189,544 $ 5,699
Dec 28, 2 AM $ 0.0₅316
+0.00%
$ 189,544 $ 5,705
Dec 28, 1 AM $ 0.0₅316
+0.03%
$ 189,543 $ 5,695
Dec 28, 12 AM $ 0.0₅314
-0.48%
$ 188,640 $ 5,746