Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0₅563
+0.00%
$ 337,955 $ 2
Jul 5, 11 PM $ 0.0₅567
-0.50%
$ 339,952 $ 3
Jul 5, 7 PM $ 0.0₅565
+0.00%
$ 338,849 $ 2
Jul 5, 1 PM $ 0.0₅563
+0.08%
$ 337,971 $ 3
Jul 5, 12 PM $ 0.0₅562
+0.00%
$ 337,383 $ 1
Jul 5, 2 AM $ 0.0₅553
+0.00%
$ 331,775 $ 1
Jul 4, 6 PM $ 0.0₅558
+0.00%
$ 334,750 $ 3
Jul 4, 3 PM $ 0.0₅558
+0.00%
$ 334,750 $ 2
Jul 4, 2 PM $ 0.0₅558
+0.00%
$ 334,641 $ 1
Jul 4, 12 AM $ 0.0₅556
+0.00%
$ 333,670 $ 3
Jul 3, 11 PM $ 0.0₅555
+0.06%
$ 333,136 $ 3
Jul 3, 8 PM $ 0.0₅556
+0.68%
$ 333,380 $ 2
Jul 3, 7 PM $ 0.0₅555
+0.00%
$ 333,001 $ 1
Jul 3, 5 PM $ 0.0₅551
-0.18%
$ 330,628 $ 1
Jul 3, 12 PM $ 0.0₅551
-0.10%
$ 330,596 $ 2
Jul 3, 11 AM $ 0.0₅553
+0.00%
$ 331,665 $ 3
Jul 3, 9 AM $ 0.0₅549
+0.00%
$ 329,290 $ 2
Jul 2, 11 AM $ 0.0₅545
+0.37%
$ 326,757 $ 5
Jul 2, 4 AM $ 0.0₅542
+0.00%
$ 325,255 $ 5
Jul 2, 12 AM $ 0.0₅539
+0.00%
$ 323,366 $ 5
Jul 1, 7 PM $ 0.0₅543
+1.06%
$ 325,995 $ 4
Jul 1, 3 PM $ 0.0₅542
+0.07%
$ 325,069 $ 4
Jul 1, 1 PM $ 0.0₅539
+0.00%
$ 323,314 $ 4
Jul 1, 11 AM $ 0.0₅536
+0.50%
$ 321,759 $ 28
Jul 1, 7 AM $ 0.0₅54
+0.00%
$ 323,758 $ 26
Jun 30, 9 PM $ 0.0₅538
+0.09%
$ 322,974 $ 26
Jun 30, 1 PM $ 0.0₅539
-0.84%
$ 323,467 $ 30
Jun 30, 12 PM $ 0.0₅543
+0.00%
$ 325,972 $ 4
Jun 30, 11 AM $ 0.0₅543
+0.00%
$ 325,599 $ 4
Jun 30, 8 AM $ 0.0₅546
-0.50%
$ 327,380 $ 4
Jun 30, 7 AM $ 0.0₅548
+0.00%
$ 329,011 $ 3
Jun 30, 4 AM $ 0.0₅549
+0.00%
$ 329,394 $ 3
Jun 29, 6 PM $ 0.0₅551
-0.01%
$ 330,765 $ 3
Jun 29, 5 PM $ 0.0₅549
+0.10%
$ 329,548 $ 2
Jun 29, 2 PM $ 0.0₅544
+0.37%
$ 326,613 $ 1
Jun 29, 12 PM $ 0.0₅548
+0.00%
$ 328,645 $ 0
Jun 28, 11 PM $ 0.0₅541
+0.00%
$ -- $ 7
Jun 28, 5 PM $ 0.0₅543
+0.00%
$ 325,748 $ 5
Jun 28, 8 AM $ 0.0₅548
-0.21%
$ 328,826 $ 8
Jun 28, 5 AM $ 0.0₅55
-0.17%
$ 330,170 $ 3
Jun 27, 10 PM $ 0.0₅554
+0.25%
$ 332,504 $ 3
Jun 27, 10 AM $ 0.0₅557
+0.00%
$ 334,465 $ 4
Jun 27, 9 AM $ 0.0₅557
+0.32%
$ 334,331 $ 1
Jun 26, 3 PM $ 0.0₅56
+0.18%
$ 335,950 $ 8
Jun 26, 1 PM $ 0.0₅555
+0.06%
$ 332,995 $ 13
Jun 26, 12 PM $ 0.0₅555
-0.16%
$ 333,018 $ 12
Jun 26, 9 AM $ 0.0₅563
+0.00%
$ 337,602 $ 11
Jun 26, 7 AM $ 0.0₅521
-1.34%
$ 312,414 $ 10
Jun 26, 4 AM $ 0.0₅552
+0.00%
$ 331,234 $ 11
Jun 26, 12 AM $ 0.0₅522
+6.16%
$ 313,168 $ 8