Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0₅24
+0.00%
$ 144,000 $ 0
Apr 23, 11 AM $ 0.0₅241
+0.00%
$ 144,347 $ 3
Apr 23, 10 AM $ 0.0₅241
+0.00%
$ 144,705 $ 2
Apr 23, 2 AM $ 0.0₅243
+0.00%
$ -- $ 3
Apr 22, 11 PM $ 0.0₅242
+0.00%
$ 145,239 $ 1
Apr 22, 2 PM $ 0.0₅244
+0.00%
$ 146,411 $ 26
Apr 22, 9 AM $ 0.0₅241
+0.13%
$ 144,842 $ 26
Apr 22, 3 AM $ 0.0₅24
+0.00%
$ 144,071 $ 26
Apr 21, 9 PM $ 0.0₅237
-2.48%
$ 142,031 $ 20
Apr 21, 8 PM $ 0.0₅242
-0.63%
$ 145,465 $ 2
Apr 21, 7 PM $ 0.0₅239
+0.00%
$ 143,362 $ 1
Apr 21, 5 AM $ 0.0₅239
+0.16%
$ 143,422 $ 2
Apr 21, 4 AM $ 0.0₅239
+0.36%
$ 143,527 $ 1
Apr 21, 1 AM $ 0.0₅238
-0.19%
$ 143,041 $ 0
Apr 20, 8 PM $ 0.0₅239
+0.00%
$ 143,578 $ 0
Apr 19, 2 PM $ 0.0₅239
+0.00%
$ 143,696 $ 25
Apr 19, 11 AM $ 0.0₅238
+0.00%
$ 142,819 $ 25
Apr 19, 10 AM $ 0.0₅239
-0.61%
$ 143,200 $ 24
Apr 19, 5 AM $ 0.0₅237
-1.06%
$ 142,348 $ 18
Apr 18, 11 PM $ 0.0₅241
+0.28%
$ 144,671 $ 20
Apr 18, 10 PM $ 0.0₅24
+1.20%
$ 144,164 $ 17
Apr 18, 8 PM $ 0.0₅244
+0.48%
$ 146,143 $ 17
Apr 18, 7 PM $ 0.0₅242
+0.75%
$ 145,042 $ 12
Apr 18, 12 PM $ 0.0₅24
+0.00%
$ 143,730 $ 1
Apr 17, 3 PM $ 0.0₅244
+0.00%
$ 146,129 $ 1
Apr 16, 7 PM $ 0.0₅242
+0.00%
$ 145,100 $ 1
Apr 15, 5 PM $ 0.0₅237
+0.07%
$ 142,164 $ 1
Apr 14, 2 PM $ 0.0₅239
+0.00%
$ 143,442 $ 2
Apr 13, 4 PM $ 0.0₅232
+0.00%
$ 138,918 $ 3
Apr 13, 11 AM $ 0.0₅231
+0.03%
$ 138,671 $ 3
Apr 13, 6 AM $ 0.0₅231
+0.17%
$ 138,863 $ 3
Apr 13, 5 AM $ 0.0₅231
-0.11%
$ 138,461 $ 3
Apr 12, 2 PM $ 0.0₅231
+0.00%
$ 138,315 $ 2
Apr 12, 9 AM $ 0.0₅23
+0.00%
$ 138,259 $ 2
Apr 12, 5 AM $ 0.0₅231
+0.00%
$ 138,364 $ 2
Apr 12, 1 AM $ 0.0₅233
-0.88%
$ 140,062 $ 1
Apr 11, 7 AM $ 0.0₅233
+0.00%
$ 139,997 $ 0
Apr 10, 6 PM $ 0.0₅234
+0.00%
$ 140,502 $ 0
Apr 9, 9 PM $ 0.0₅235
+0.00%
$ 141,150 $ 1
Apr 9, 1 AM $ 0.0₅234
+0.00%
$ 140,436 $ 1
Apr 8, 3 PM $ 0.0₅236
+0.00%
$ 141,474 $ 1
Apr 3, 9 AM $ 0.0₅226
+1.33%
$ 135,899 $ 1
Apr 2, 11 AM $ 0.0₅229
+0.00%
$ 137,654 $ 7
Apr 2, 4 AM $ 0.0₅233
+0.00%
$ 139,651 $ 6
Apr 2, 2 AM $ 0.0₅236
+0.00%
$ 141,442 $ 5
Apr 2, 1 AM $ 0.0₅237
+0.00%
$ 142,203 $ 4
Apr 1, 8 PM $ 0.0₅239
+0.00%
$ 143,528 $ 4
Apr 1, 4 PM $ 0.0₅24
-0.67%
$ 143,800 $ 4
Mar 31, 11 AM $ 0.0₅24
+0.00%
$ 143,865 $ 1
Mar 30, 7 PM $ 0.0₅243
+0.00%
$ 145,824 $ 0