Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₅362
+0.00%
$ 217,009 $ 6,663
Nov 9, 4 PM $ 0.0₅362
+0.00%
$ 217,012 $ 6,576
Nov 9, 3 PM $ 0.0₅362
-0.12%
$ 217,013 $ 6,599
Nov 9, 2 PM $ 0.0₅362
+0.15%
$ 217,264 $ 6,617
Nov 9, 1 PM $ 0.0₅362
+0.00%
$ 217,012 $ 6,690
Nov 9, 12 PM $ 0.0₅362
+0.00%
$ 217,009 $ 6,769
Nov 9, 11 AM $ 0.0₅362
+0.00%
$ 217,007 $ 6,700
Nov 9, 10 AM $ 0.0₅362
+0.00%
$ 217,010 $ 6,707
Nov 9, 9 AM $ 0.0₅362
-0.01%
$ 217,011 $ 6,622
Nov 9, 8 AM $ 0.0₅362
+0.01%
$ 217,033 $ 6,731
Nov 9, 7 AM $ 0.0₅362
+0.00%
$ 217,005 $ 6,811
Nov 9, 6 AM $ 0.0₅362
+0.00%
$ 217,013 $ 6,804
Nov 9, 5 AM $ 0.0₅362
-0.17%
$ 217,007 $ 6,806
Nov 9, 4 AM $ 0.0₅362
-1.16%
$ 217,369 $ 6,789
Nov 9, 3 AM $ 0.0₅367
+0.00%
$ 219,920 $ 6,802
Nov 9, 2 AM $ 0.0₅367
+0.44%
$ 219,924 $ 6,722
Nov 9, 1 AM $ 0.0₅367
+0.00%
$ 219,926 $ 6,723
Nov 9, 12 AM $ 0.0₅367
+0.00%
$ 219,921 $ 6,714
Nov 8, 11 PM $ 0.0₅367
+0.00%
$ 219,925 $ 6,645
Nov 8, 10 PM $ 0.0₅367
+0.69%
$ 219,925 $ 6,637
Nov 8, 9 PM $ 0.0₅364
+0.00%
$ 218,412 $ 6,554
Nov 8, 8 PM $ 0.0₅364
+0.00%
$ 218,418 $ 6,618
Nov 8, 7 PM $ 0.0₅364
+0.00%
$ 218,417 $ 6,609
Nov 8, 6 PM $ 0.0₅364
+0.00%
$ 218,414 $ 6,679
Nov 8, 5 PM $ 0.0₅364
+0.00%
$ 218,410 $ 6,583
Nov 8, 4 PM $ 0.0₅364
+0.00%
$ 218,418 $ 6,649
Nov 8, 3 PM $ 0.0₅364
+0.00%
$ 218,416 $ 6,623
Nov 8, 2 PM $ 0.0₅364
+0.00%
$ 218,417 $ 6,564
Nov 8, 1 PM $ 0.0₅364
+0.00%
$ 218,416 $ 6,506
Nov 8, 12 PM $ 0.0₅364
+0.00%
$ 218,415 $ 6,490
Nov 8, 11 AM $ 0.0₅364
+0.00%
$ 218,417 $ 6,559
Nov 8, 10 AM $ 0.0₅364
+0.00%
$ 218,416 $ 6,515
Nov 8, 9 AM $ 0.0₅364
+0.00%
$ 218,413 $ 6,549
Nov 8, 8 AM $ 0.0₅364
+0.00%
$ 218,417 $ 6,608
Nov 8, 7 AM $ 0.0₅364
+0.00%
$ 218,417 $ 6,446
Nov 8, 6 AM $ 0.0₅364
+0.00%
$ 218,416 $ 6,446
Nov 8, 5 AM $ 0.0₅364
+0.00%
$ 218,410 $ 6,447
Nov 8, 4 AM $ 0.0₅364
+0.00%
$ 218,418 $ 6,531
Nov 8, 3 AM $ 0.0₅364
+0.00%
$ 218,416 $ 6,456
Nov 8, 2 AM $ 0.0₅364
+0.00%
$ 218,417 $ 6,539
Nov 8, 1 AM $ 0.0₅364
+0.00%
$ 218,411 $ 6,514
Nov 8, 12 AM $ 0.0₅364
+0.00%
$ 218,413 $ 6,502
Nov 7, 11 PM $ 0.0₅364
+0.00%
$ 218,413 $ 6,563
Nov 7, 10 PM $ 0.0₅364
+0.04%
$ 218,416 $ 6,548
Nov 7, 9 PM $ 0.0₅364
+0.66%
$ 218,332 $ 6,545
Nov 7, 8 PM $ 0.0₅362
+0.00%
$ 216,902 $ 6,542
Nov 7, 7 PM $ 0.0₅362
+0.80%
$ 216,902 $ 6,544
Nov 7, 6 PM $ 0.0₅359
+2.64%
$ 215,178 $ 6,463
Nov 7, 5 PM $ 0.0₅349
+0.00%
$ 209,631 $ 6,595
Nov 7, 4 PM $ 0.0₅349
+0.00%
$ 209,634 $ 6,522