Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0₅37
+0.00%
$ 221,904 $ 6,858
Nov 3, 10 PM $ 0.0₅37
+0.00%
$ 221,903 $ 6,790
Nov 3, 9 PM $ 0.0₅37
+0.00%
$ 221,897 $ 6,788
Nov 3, 8 PM $ 0.0₅37
+0.00%
$ 221,899 $ 6,905
Nov 3, 7 PM $ 0.0₅37
+0.00%
$ 221,900 $ 6,938
Nov 3, 6 PM $ 0.0₅37
+1.79%
$ 221,897 $ 6,936
Nov 3, 5 PM $ 0.0₅363
-0.19%
$ 217,995 $ 6,944
Nov 3, 4 PM $ 0.0₅364
-0.77%
$ 218,415 $ 6,973
Nov 3, 3 PM $ 0.0₅367
-0.79%
$ 220,102 $ 6,983
Nov 3, 2 PM $ 0.0₅37
+0.00%
$ 221,862 $ 6,985
Nov 3, 1 PM $ 0.0₅37
+0.00%
$ 221,868 $ 6,997
Nov 3, 12 PM $ 0.0₅37
-0.80%
$ 221,868 $ 7,004
Nov 3, 11 AM $ 0.0₅373
-0.94%
$ 223,652 $ 6,952
Nov 3, 10 AM $ 0.0₅376
+0.00%
$ 225,775 $ 7,052
Nov 3, 9 AM $ 0.0₅376
+0.00%
$ 225,767 $ 7,048
Nov 3, 8 AM $ 0.0₅376
+0.00%
$ 225,768 $ 6,964
Nov 3, 7 AM $ 0.0₅376
-0.49%
$ 225,785 $ 6,982
Nov 3, 6 AM $ 0.0₅378
+0.00%
$ 226,896 $ 7,018
Nov 3, 5 AM $ 0.0₅378
+0.00%
$ 226,890 $ 7,144
Nov 3, 4 AM $ 0.0₅378
-1.03%
$ 226,889 $ 7,115
Nov 3, 3 AM $ 0.0₅38
-1.09%
$ 227,749 $ 7,240
Nov 3, 2 AM $ 0.0₅385
-1.02%
$ 232,296 $ 7,247
Nov 3, 1 AM $ 0.0₅389
-0.03%
$ 233,243 $ 7,329
Nov 3, 12 AM $ 0.0₅389
+0.00%
$ 233,314 $ 7,240
Nov 2, 11 PM $ 0.0₅389
+0.00%
$ 233,314 $ 7,245
Nov 2, 10 PM $ 0.0₅389
+0.00%
$ 233,308 $ 7,239
Nov 2, 9 PM $ 0.0₅389
+0.00%
$ 233,314 $ 7,150
Nov 2, 8 PM $ 0.0₅389
+0.00%
$ 233,311 $ 7,157
Nov 2, 7 PM $ 0.0₅389
+0.00%
$ 233,315 $ 7,224
Nov 2, 6 PM $ 0.0₅389
+0.00%
$ 233,307 $ 7,227
Nov 2, 5 PM $ 0.0₅389
-0.11%
$ 233,310 $ 7,247
Nov 2, 4 PM $ 0.0₅389
+0.00%
$ 233,558 $ 7,240
Nov 2, 3 PM $ 0.0₅389
+0.00%
$ 233,567 $ 7,171
Nov 2, 2 PM $ 0.0₅389
+0.00%
$ 233,561 $ 7,168
Nov 2, 1 PM $ 0.0₅389
+0.00%
$ 233,563 $ 7,158
Nov 2, 12 PM $ 0.0₅389
+0.00%
$ 233,560 $ 7,132
Nov 2, 11 AM $ 0.0₅389
+0.00%
$ 233,559 $ 7,164
Nov 2, 10 AM $ 0.0₅389
+0.00%
$ 233,565 $ 7,153
Nov 2, 9 AM $ 0.0₅389
+0.00%
$ 233,567 $ 7,169
Nov 2, 8 AM $ 0.0₅389
+0.00%
$ 233,566 $ 7,259
Nov 2, 7 AM $ 0.0₅389
+0.00%
$ 233,562 $ 7,328
Nov 2, 6 AM $ 0.0₅389
+0.00%
$ 233,559 $ 7,291
Nov 2, 5 AM $ 0.0₅389
+0.00%
$ 233,561 $ 7,215
Nov 2, 4 AM $ 0.0₅389
+0.00%
$ 233,560 $ 7,259
Nov 2, 3 AM $ 0.0₅389
+0.00%
$ 233,567 $ 7,245
Nov 2, 2 AM $ 0.0₅389
+0.00%
$ 233,563 $ 7,250
Nov 2, 1 AM $ 0.0₅389
+0.00%
$ 233,562 $ 7,175
Nov 2, 12 AM $ 0.0₅389
+0.00%
$ 233,564 $ 7,357
Nov 1, 11 PM $ 0.0₅389
+0.00%
$ 233,565 $ 7,351
Nov 1, 10 PM $ 0.0₅389
+0.00%
$ 233,567 $ 7,270