Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0₅349
+0.00%
$ 209,631 $ 6,525
Nov 7, 2 PM $ 0.0₅349
+0.00%
$ 209,636 $ 6,504
Nov 7, 1 PM $ 0.0₅349
+0.00%
$ 209,631 $ 6,545
Nov 7, 12 PM $ 0.0₅349
-1.86%
$ 209,665 $ 6,564
Nov 7, 11 AM $ 0.0₅356
-0.63%
$ 213,632 $ 6,555
Nov 7, 10 AM $ 0.0₅358
+0.00%
$ 214,988 $ 6,551
Nov 7, 9 AM $ 0.0₅358
+0.00%
$ 214,990 $ 6,569
Nov 7, 8 AM $ 0.0₅358
+0.00%
$ 214,996 $ 6,427
Nov 7, 7 AM $ 0.0₅358
+0.00%
$ 214,993 $ 6,421
Nov 7, 6 AM $ 0.0₅358
+0.00%
$ 214,993 $ 6,423
Nov 7, 5 AM $ 0.0₅358
+0.00%
$ 214,992 $ 6,421
Nov 7, 4 AM $ 0.0₅358
+0.00%
$ 214,991 $ 6,430
Nov 7, 3 AM $ 0.0₅358
+1.04%
$ 214,991 $ 6,509
Nov 7, 2 AM $ 0.0₅355
+0.00%
$ 212,779 $ 6,426
Nov 7, 1 AM $ 0.0₅355
+0.00%
$ 212,779 $ 6,363
Nov 7, 12 AM $ 0.0₅355
+0.00%
$ 212,778 $ 6,380
Nov 6, 11 PM $ 0.0₅355
+0.00%
$ 212,779 $ 6,302
Nov 6, 10 PM $ 0.0₅355
+1.94%
$ 212,775 $ 6,320
Nov 6, 9 PM $ 0.0₅348
+0.00%
$ 208,730 $ 6,237
Nov 6, 8 PM $ 0.0₅348
+0.00%
$ 208,733 $ 6,376
Nov 6, 7 PM $ 0.0₅348
+0.00%
$ 208,732 $ 6,311
Nov 6, 6 PM $ 0.0₅348
+0.00%
$ 208,732 $ 6,403
Nov 6, 5 PM $ 0.0₅348
+0.00%
$ 208,725 $ 6,353
Nov 6, 4 PM $ 0.0₅348
-2.99%
$ 208,732 $ 6,497
Nov 6, 3 PM $ 0.0₅359
+0.00%
$ 215,175 $ 6,418
Nov 6, 2 PM $ 0.0₅359
+0.00%
$ 215,172 $ 6,410
Nov 6, 1 PM $ 0.0₅359
+0.00%
$ 215,169 $ 6,417
Nov 6, 12 PM $ 0.0₅359
+0.00%
$ 215,174 $ 6,326
Nov 6, 11 AM $ 0.0₅359
+0.00%
$ 215,171 $ 6,321
Nov 6, 10 AM $ 0.0₅359
+0.00%
$ 215,175 $ 6,328
Nov 6, 9 AM $ 0.0₅359
+0.00%
$ 215,176 $ 6,316
Nov 6, 8 AM $ 0.0₅359
+0.00%
$ 215,172 $ 6,385
Nov 6, 7 AM $ 0.0₅359
+0.00%
$ 215,173 $ 6,394
Nov 6, 6 AM $ 0.0₅359
+0.00%
$ 215,171 $ 6,404
Nov 6, 5 AM $ 0.0₅359
+0.00%
$ 215,170 $ 6,409
Nov 6, 4 AM $ 0.0₅359
+0.00%
$ 215,174 $ 6,331
Nov 6, 3 AM $ 0.0₅359
+0.00%
$ 215,169 $ 6,336
Nov 6, 2 AM $ 0.0₅359
+0.00%
$ 215,176 $ 6,335
Nov 6, 1 AM $ 0.0₅359
+0.00%
$ 215,176 $ 6,391
Nov 6, 12 AM $ 0.0₅359
+0.00%
$ 215,174 $ 6,295
Nov 5, 11 PM $ 0.0₅359
+0.00%
$ 215,176 $ 6,351
Nov 5, 10 PM $ 0.0₅359
+0.00%
$ 215,168 $ 6,330
Nov 5, 9 PM $ 0.0₅359
+0.00%
$ 215,173 $ 6,255
Nov 5, 8 PM $ 0.0₅359
+0.00%
$ 215,172 $ 6,262
Nov 5, 7 PM $ 0.0₅359
+0.00%
$ 215,172 $ 6,323
Nov 5, 6 PM $ 0.0₅359
+0.00%
$ 215,171 $ 6,241
Nov 5, 5 PM $ 0.0₅359
+0.99%
$ 215,168 $ 6,220
Nov 5, 4 PM $ 0.0₅355
+0.81%
$ 213,059 $ 6,164
Nov 5, 3 PM $ 0.0₅352
+0.00%
$ 211,353 $ 6,163
Nov 5, 2 PM $ 0.0₅352
+0.00%
$ 211,356 $ 6,176