Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0₅385
+0.04%
$ 231,072 $ 7,402
Oct 30, 6 PM $ 0.0₅386
-0.51%
$ 231,625 $ 7,431
Oct 30, 5 PM $ 0.0₅388
-0.30%
$ 232,819 $ 7,403
Oct 30, 4 PM $ 0.0₅389
-0.04%
$ 233,528 $ 7,413
Oct 30, 3 PM $ 0.0₅389
-0.60%
$ 233,636 $ 7,434
Oct 30, 2 PM $ 0.0₅392
-3.26%
$ 235,237 $ 7,600
Oct 30, 1 PM $ 0.0₅405
+0.00%
$ 243,160 $ 7,429
Oct 30, 12 PM $ 0.0₅405
+0.00%
$ 243,161 $ 7,528
Oct 30, 11 AM $ 0.0₅405
-0.25%
$ 243,199 $ 7,600
Oct 30, 10 AM $ 0.0₅406
+0.00%
$ 243,819 $ 7,593
Oct 30, 9 AM $ 0.0₅406
+0.00%
$ 243,820 $ 7,445
Oct 30, 9 AM $ 0.0₅406
+0.00%
$ 243,820 $ 7,445
Oct 30, 9 AM $ 0.0₅406
+0.00%
$ 243,820 $ 7,445
Oct 30, 9 AM $ 0.0₅406
+0.00%
$ 243,820 $ 7,445
Oct 30, 8 AM $ 0.0₅406
+0.00%
$ 243,816 $ 7,441
Oct 30, 8 AM $ 0.0₅406
+0.00%
$ 243,816 $ 7,441
Oct 30, 8 AM $ 0.0₅406
+0.00%
$ 243,816 $ 7,441
Oct 30, 8 AM $ 0.0₅406
+0.00%
$ 243,816 $ 7,441
Oct 30, 7 AM $ 0.0₅406
+0.00%
$ 243,818 $ 7,453
Oct 30, 7 AM $ 0.0₅406
+0.00%
$ 243,818 $ 7,453
Oct 30, 7 AM $ 0.0₅406
+0.00%
$ 243,818 $ 7,453
Oct 30, 7 AM $ 0.0₅406
+0.00%
$ 243,818 $ 7,453
Oct 30, 6 AM $ 0.0₅406
+0.00%
$ 243,822 $ 7,357
Oct 30, 6 AM $ 0.0₅406
+0.00%
$ 243,822 $ 7,357
Oct 30, 6 AM $ 0.0₅406
+0.00%
$ 243,822 $ 7,357
Oct 30, 6 AM $ 0.0₅406
+0.00%
$ 243,822 $ 7,357
Oct 30, 5 AM $ 0.0₅406
+0.00%
$ 243,816 $ 7,376
Oct 30, 5 AM $ 0.0₅406
+0.00%
$ 243,816 $ 7,376
Oct 30, 5 AM $ 0.0₅406
+0.00%
$ 243,816 $ 7,376
Oct 30, 5 AM $ 0.0₅406
+0.00%
$ 243,816 $ 7,376
Oct 30, 4 AM $ 0.0₅406
+0.00%
$ 243,824 $ 7,337
Oct 30, 4 AM $ 0.0₅406
+0.00%
$ 243,824 $ 7,337
Oct 30, 4 AM $ 0.0₅406
+0.00%
$ 243,824 $ 7,337
Oct 30, 4 AM $ 0.0₅406
+0.00%
$ 243,824 $ 7,337
Oct 30, 3 AM $ 0.0₅406
+0.00%
$ 243,819 $ 7,244
Oct 30, 3 AM $ 0.0₅406
+0.00%
$ 243,819 $ 7,244
Oct 30, 3 AM $ 0.0₅406
+0.00%
$ 243,819 $ 7,244
Oct 30, 3 AM $ 0.0₅406
+0.00%
$ 243,819 $ 7,244
Oct 30, 2 AM $ 0.0₅406
+0.00%
$ 243,823 $ 7,263
Oct 30, 2 AM $ 0.0₅406
+0.00%
$ 243,823 $ 7,263
Oct 30, 2 AM $ 0.0₅406
+0.00%
$ 243,823 $ 7,263
Oct 30, 2 AM $ 0.0₅406
+0.00%
$ 243,823 $ 7,263
Oct 30, 1 AM $ 0.0₅406
+0.00%
$ 243,821 $ 7,255
Oct 30, 1 AM $ 0.0₅406
+0.00%
$ 243,821 $ 7,255
Oct 30, 1 AM $ 0.0₅406
+0.00%
$ 243,821 $ 7,255
Oct 30, 1 AM $ 0.0₅406
+0.00%
$ 243,821 $ 7,255
Oct 30, 12 AM $ 0.0₅406
+0.00%
$ 243,821 $ 7,319
Oct 30, 12 AM $ 0.0₅406
+0.00%
$ 243,821 $ 7,319
Oct 30, 12 AM $ 0.0₅406
+0.00%
$ 243,821 $ 7,319
Oct 30, 12 AM $ 0.0₅406
+0.00%
$ 243,821 $ 7,319