Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0₅352
+0.00%
$ 211,356 $ 6,235
Nov 5, 12 PM $ 0.0₅352
+0.00%
$ 211,355 $ 6,324
Nov 5, 11 AM $ 0.0₅352
+0.00%
$ 211,353 $ 6,324
Nov 5, 10 AM $ 0.0₅352
-1.14%
$ 211,358 $ 6,254
Nov 5, 9 AM $ 0.0₅356
+0.00%
$ 213,801 $ 6,315
Nov 5, 8 AM $ 0.0₅356
+0.00%
$ 213,795 $ 6,293
Nov 5, 7 AM $ 0.0₅356
+0.00%
$ 213,798 $ 6,349
Nov 5, 6 AM $ 0.0₅356
+0.00%
$ 213,795 $ 6,348
Nov 5, 5 AM $ 0.0₅356
+0.00%
$ 213,800 $ 6,275
Nov 5, 4 AM $ 0.0₅356
+2.64%
$ 213,797 $ 6,338
Nov 5, 3 AM $ 0.0₅347
-0.60%
$ 208,305 $ 6,335
Nov 5, 2 AM $ 0.0₅349
-0.75%
$ 209,580 $ 6,345
Nov 5, 1 AM $ 0.0₅352
-0.24%
$ 211,245 $ 6,369
Nov 5, 12 AM $ 0.0₅35
+1.38%
$ 209,943 $ 6,479
Nov 4, 11 PM $ 0.0₅345
+0.00%
$ 207,092 $ 6,506
Nov 4, 10 PM $ 0.0₅345
+0.00%
$ 207,096 $ 6,539
Nov 4, 9 PM $ 0.0₅345
+0.00%
$ 207,094 $ 6,636
Nov 4, 8 PM $ 0.0₅345
+0.00%
$ 207,092 $ 6,632
Nov 4, 7 PM $ 0.0₅345
-0.65%
$ 207,102 $ 6,641
Nov 4, 6 PM $ 0.0₅347
-0.09%
$ 208,444 $ 6,645
Nov 4, 5 PM $ 0.0₅348
-2.64%
$ 208,793 $ 6,678
Nov 4, 4 PM $ 0.0₅357
+0.00%
$ 214,462 $ 6,652
Nov 4, 3 PM $ 0.0₅357
+0.00%
$ 214,459 $ 6,744
Nov 4, 2 PM $ 0.0₅357
+0.05%
$ 214,461 $ 6,754
Nov 4, 1 PM $ 0.0₅357
-0.06%
$ 214,345 $ 6,775
Nov 4, 12 PM $ 0.0₅357
+0.00%
$ 214,466 $ 6,775
Nov 4, 11 AM $ 0.0₅357
+0.00%
$ 214,461 $ 6,782
Nov 4, 10 AM $ 0.0₅357
+0.00%
$ 214,465 $ 6,790
Nov 4, 9 AM $ 0.0₅357
+0.00%
$ 214,465 $ 6,829
Nov 4, 8 AM $ 0.0₅357
+0.00%
$ 214,465 $ 6,866
Nov 4, 7 AM $ 0.0₅357
+0.05%
$ 214,463 $ 6,817
Nov 4, 6 AM $ 0.0₅357
-0.05%
$ 214,352 $ 6,826
Nov 4, 5 AM $ 0.0₅368
-0.51%
$ 220,771 $ 6,844
Nov 4, 4 AM $ 0.0₅37
+0.00%
$ 221,901 $ 6,855
Nov 4, 3 AM $ 0.0₅37
+0.00%
$ 221,898 $ 6,787
Nov 4, 2 AM $ 0.0₅37
+0.00%
$ 221,896 $ 6,880
Nov 4, 1 AM $ 0.0₅37
+0.00%
$ 221,903 $ 6,821
Nov 4, 12 AM $ 0.0₅37
+0.00%
$ 221,897 $ 6,834
Nov 3, 11 PM $ 0.0₅37
+0.00%
$ 221,904 $ 6,858
Nov 3, 10 PM $ 0.0₅37
+0.00%
$ 221,903 $ 6,790
Nov 3, 9 PM $ 0.0₅37
+0.00%
$ 221,897 $ 6,788
Nov 3, 8 PM $ 0.0₅37
+0.00%
$ 221,899 $ 6,905
Nov 3, 7 PM $ 0.0₅37
+0.00%
$ 221,900 $ 6,938
Nov 3, 6 PM $ 0.0₅37
+1.79%
$ 221,897 $ 6,936
Nov 3, 5 PM $ 0.0₅363
-0.19%
$ 217,995 $ 6,944
Nov 3, 4 PM $ 0.0₅364
-0.77%
$ 218,415 $ 6,973
Nov 3, 3 PM $ 0.0₅367
-0.79%
$ 220,102 $ 6,983
Nov 3, 2 PM $ 0.0₅37
+0.00%
$ 221,862 $ 6,985
Nov 3, 1 PM $ 0.0₅37
+0.00%
$ 221,868 $ 6,997
Nov 3, 12 PM $ 0.0₅37
-0.80%
$ 221,868 $ 7,004