Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₅406
+0.00%
$ 243,819 $ 7,211
Oct 29, 11 PM $ 0.0₅406
+0.00%
$ 243,819 $ 7,211
Oct 29, 11 PM $ 0.0₅406
+0.00%
$ 243,819 $ 7,211
Oct 29, 11 PM $ 0.0₅406
+0.00%
$ 243,819 $ 7,211
Oct 29, 10 PM $ 0.0₅406
+0.00%
$ 243,822 $ 7,282
Oct 29, 10 PM $ 0.0₅406
+0.00%
$ 243,822 $ 7,282
Oct 29, 10 PM $ 0.0₅406
+0.00%
$ 243,822 $ 7,282
Oct 29, 10 PM $ 0.0₅406
+0.00%
$ 243,822 $ 7,282
Oct 29, 9 PM $ 0.0₅406
+0.25%
$ 243,819 $ 7,194
Oct 29, 9 PM $ 0.0₅406
+0.25%
$ 243,819 $ 7,194
Oct 29, 9 PM $ 0.0₅406
+0.25%
$ 243,819 $ 7,194
Oct 29, 9 PM $ 0.0₅406
+0.25%
$ 243,819 $ 7,194
Oct 29, 8 PM $ 0.0₅405
+0.81%
$ 243,213 $ 7,269
Oct 29, 8 PM $ 0.0₅405
+0.81%
$ 243,213 $ 7,269
Oct 29, 8 PM $ 0.0₅405
+0.81%
$ 243,213 $ 7,269
Oct 29, 8 PM $ 0.0₅405
+0.81%
$ 243,213 $ 7,269
Oct 29, 7 PM $ 0.0₅402
+0.00%
$ 241,271 $ 7,293
Oct 29, 7 PM $ 0.0₅402
+0.00%
$ 241,271 $ 7,293
Oct 29, 7 PM $ 0.0₅402
+0.00%
$ 241,271 $ 7,293
Oct 29, 7 PM $ 0.0₅402
+0.00%
$ 241,271 $ 7,293
Oct 29, 6 PM $ 0.0₅402
+0.00%
$ 241,265 $ 7,292
Oct 29, 6 PM $ 0.0₅402
+0.00%
$ 241,265 $ 7,292
Oct 29, 6 PM $ 0.0₅402
+0.00%
$ 241,265 $ 7,292
Oct 29, 6 PM $ 0.0₅402
+0.00%
$ 241,265 $ 7,292
Oct 29, 5 PM $ 0.0₅402
+0.00%
$ 241,272 $ 7,292
Oct 29, 5 PM $ 0.0₅402
+0.00%
$ 241,272 $ 7,292
Oct 29, 5 PM $ 0.0₅402
+0.00%
$ 241,272 $ 7,292
Oct 29, 5 PM $ 0.0₅402
+0.00%
$ 241,272 $ 7,292
Oct 29, 4 PM $ 0.0₅402
+0.00%
$ 241,272 $ 7,322
Oct 29, 4 PM $ 0.0₅402
+0.00%
$ 241,272 $ 7,322
Oct 29, 4 PM $ 0.0₅402
+0.00%
$ 241,272 $ 7,322
Oct 29, 4 PM $ 0.0₅402
+0.00%
$ 241,272 $ 7,322
Oct 29, 3 PM $ 0.0₅402
+0.00%
$ 241,273 $ 7,313
Oct 29, 3 PM $ 0.0₅402
+0.00%
$ 241,273 $ 7,313
Oct 29, 3 PM $ 0.0₅402
+0.00%
$ 241,273 $ 7,313
Oct 29, 3 PM $ 0.0₅402
+0.00%
$ 241,273 $ 7,313
Oct 29, 2 PM $ 0.0₅402
+0.01%
$ 241,283 $ 7,232
Oct 29, 2 PM $ 0.0₅402
+0.01%
$ 241,283 $ 7,232
Oct 29, 2 PM $ 0.0₅402
+0.01%
$ 241,283 $ 7,232
Oct 29, 2 PM $ 0.0₅402
+0.01%
$ 241,283 $ 7,232
Oct 29, 1 PM $ 0.0₅402
+0.00%
$ 241,266 $ 7,319
Oct 29, 1 PM $ 0.0₅402
+0.00%
$ 241,266 $ 7,319
Oct 29, 1 PM $ 0.0₅402
+0.00%
$ 241,266 $ 7,319
Oct 29, 1 PM $ 0.0₅402
+0.00%
$ 241,266 $ 7,319
Oct 29, 12 PM $ 0.0₅402
+0.00%
$ 241,270 $ 7,319
Oct 29, 12 PM $ 0.0₅402
+0.00%
$ 241,270 $ 7,319
Oct 29, 12 PM $ 0.0₅402
+0.00%
$ 241,270 $ 7,319
Oct 29, 12 PM $ 0.0₅402
+0.00%
$ 241,270 $ 7,319
Oct 29, 11 AM $ 0.0₅402
+0.00%
$ 241,264 $ 7,225
Oct 29, 11 AM $ 0.0₅402
+0.00%
$ 241,264 $ 7,225