Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0₅41
+0.03%
$ 245,745 $ 7,681
Oct 28, 10 AM $ 0.0₅409
-0.03%
$ 245,668 $ 7,633
Oct 28, 9 AM $ 0.0₅41
+0.00%
$ 245,741 $ 7,773
Oct 28, 8 AM $ 0.0₅41
+0.00%
$ 245,742 $ 7,789
Oct 28, 7 AM $ 0.0₅41
+0.00%
$ 245,739 $ 7,695
Oct 28, 6 AM $ 0.0₅41
-2.14%
$ 245,741 $ 7,718
Oct 28, 5 AM $ 0.0₅419
+0.00%
$ 251,121 $ 7,757
Oct 28, 4 AM $ 0.0₅419
+0.00%
$ 251,120 $ 7,682
Oct 28, 3 AM $ 0.0₅419
+0.00%
$ 251,117 $ 7,692
Oct 28, 2 AM $ 0.0₅419
+0.00%
$ 251,120 $ 7,758
Oct 28, 1 AM $ 0.0₅419
+0.00%
$ 251,121 $ 7,755
Oct 28, 12 AM $ 0.0₅419
+0.00%
$ 251,115 $ 7,762
Oct 27, 11 PM $ 0.0₅419
+0.00%
$ 251,117 $ 7,655
Oct 27, 10 PM $ 0.0₅419
+0.00%
$ 251,116 $ 7,715
Oct 27, 9 PM $ 0.0₅419
+0.00%
$ 251,118 $ 7,717
Oct 27, 8 PM $ 0.0₅419
+0.00%
$ 251,121 $ 7,712
Oct 27, 7 PM $ 0.0₅419
+0.00%
$ 251,116 $ 7,638
Oct 27, 6 PM $ 0.0₅419
+0.00%
$ 251,115 $ 7,640
Oct 27, 5 PM $ 0.0₅419
+0.00%
$ 251,122 $ 7,634
Oct 27, 4 PM $ 0.0₅419
+0.00%
$ 251,115 $ 7,597
Oct 27, 3 PM $ 0.0₅419
+0.00%
$ 251,120 $ 7,596
Oct 27, 2 PM $ 0.0₅419
+0.00%
$ 251,114 $ 7,504
Oct 27, 1 PM $ 0.0₅419
+0.00%
$ 251,116 $ 7,504
Oct 27, 12 PM $ 0.0₅419
+0.44%
$ 251,115 $ 7,478
Oct 27, 11 AM $ 0.0₅417
+0.79%
$ 250,020 $ 7,559
Oct 27, 10 AM $ 0.0₅413
+0.00%
$ 248,066 $ 7,567
Oct 27, 9 AM $ 0.0₅413
+0.00%
$ 248,072 $ 7,471
Oct 27, 8 AM $ 0.0₅413
+0.00%
$ 248,063 $ 7,423
Oct 27, 7 AM $ 0.0₅413
+0.00%
$ 248,070 $ 7,556
Oct 27, 6 AM $ 0.0₅413
+0.00%
$ 248,072 $ 7,522
Oct 27, 5 AM $ 0.0₅413
+0.00%
$ 248,070 $ 7,414
Oct 27, 4 AM $ 0.0₅413
+0.00%
$ 248,065 $ 7,502
Oct 27, 3 AM $ 0.0₅413
+0.00%
$ 248,066 $ 7,478
Oct 27, 2 AM $ 0.0₅413
-0.03%
$ 247,990 $ 7,406
Oct 27, 1 AM $ 0.0₅413
+0.00%
$ 248,063 $ 7,406
Oct 27, 12 AM $ 0.0₅413
+0.46%
$ 248,071 $ 7,402
Oct 26, 11 PM $ 0.0₅413
+0.25%
$ 248,072 $ 7,405
Oct 26, 10 PM $ 0.0₅412
+0.00%
$ 247,442 $ 7,321
Oct 26, 9 PM $ 0.0₅412
+0.00%
$ 247,443 $ 7,414
Oct 26, 8 PM $ 0.0₅412
+0.00%
$ 247,439 $ 7,423
Oct 26, 7 PM $ 0.0₅412
+0.00%
$ 247,444 $ 7,531
Oct 26, 6 PM $ 0.0₅412
+0.00%
$ 247,436 $ 7,546
Oct 26, 5 PM $ 0.0₅412
+0.00%
$ 247,438 $ 7,532
Oct 26, 4 PM $ 0.0₅412
+0.00%
$ 247,444 $ 7,533
Oct 26, 3 PM $ 0.0₅412
+0.00%
$ 247,439 $ 7,549
Oct 26, 2 PM $ 0.0₅412
+0.00%
$ 247,435 $ 7,633
Oct 26, 1 PM $ 0.0₅412
+0.00%
$ 247,444 $ 7,609
Oct 26, 12 PM $ 0.0₅412
+0.00%
$ 247,442 $ 7,542
Oct 26, 11 AM $ 0.0₅412
+0.00%
$ 247,442 $ 7,548
Oct 26, 10 AM $ 0.0₅412
+0.00%
$ 247,435 $ 7,550