Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0₅412
+0.00%
$ 247,435 $ 7,550
Oct 26, 9 AM $ 0.0₅412
+0.00%
$ 247,435 $ 7,649
Oct 26, 8 AM $ 0.0₅412
+0.00%
$ 247,437 $ 7,572
Oct 26, 7 AM $ 0.0₅412
+0.00%
$ 247,443 $ 7,570
Oct 26, 6 AM $ 0.0₅412
+0.00%
$ 247,441 $ 7,486
Oct 26, 5 AM $ 0.0₅412
+0.00%
$ 247,435 $ 7,570
Oct 26, 4 AM $ 0.0₅412
+0.00%
$ 247,437 $ 7,549
Oct 26, 3 AM $ 0.0₅412
+0.00%
$ 247,437 $ 7,548
Oct 26, 2 AM $ 0.0₅412
+0.00%
$ 247,436 $ 7,618
Oct 26, 1 AM $ 0.0₅412
+0.00%
$ 247,443 $ 7,532
Oct 26, 12 AM $ 0.0₅412
+0.00%
$ 247,438 $ 7,501
Oct 25, 11 PM $ 0.0₅412
+0.02%
$ 247,440 $ 7,601
Oct 25, 10 PM $ 0.0₅412
-0.02%
$ 247,385 $ 7,595
Oct 25, 9 PM $ 0.0₅412
+0.00%
$ 247,444 $ 7,506
Oct 25, 8 PM $ 0.0₅412
+0.00%
$ 247,438 $ 7,514
Oct 25, 7 PM $ 0.0₅412
+0.00%
$ 247,438 $ 7,488
Oct 25, 6 PM $ 0.0₅412
+0.00%
$ 247,440 $ 7,567
Oct 25, 5 PM $ 0.0₅412
+0.00%
$ 247,442 $ 7,575
Oct 25, 4 PM $ 0.0₅412
+0.00%
$ 247,444 $ 7,487
Oct 25, 3 PM $ 0.0₅412
+0.00%
$ 247,442 $ 7,460
Oct 25, 2 PM $ 0.0₅412
+0.03%
$ 247,442 $ 7,468
Oct 25, 1 PM $ 0.0₅412
-0.03%
$ 247,357 $ 7,410
Oct 25, 12 PM $ 0.0₅412
+0.00%
$ 247,436 $ 7,485
Oct 25, 11 AM $ 0.0₅412
+0.00%
$ 247,444 $ 7,478
Oct 25, 10 AM $ 0.0₅412
+0.00%
$ 247,436 $ 7,556
Oct 25, 9 AM $ 0.0₅412
+0.00%
$ 247,443 $ 7,421
Oct 25, 8 AM $ 0.0₅412
+0.00%
$ 247,442 $ 7,461
Oct 25, 7 AM $ 0.0₅412
+0.00%
$ 247,438 $ 7,429
Oct 25, 6 AM $ 0.0₅412
+0.00%
$ 247,438 $ 7,568
Oct 25, 5 AM $ 0.0₅412
+0.00%
$ 247,436 $ 7,564
Oct 25, 4 AM $ 0.0₅412
+0.00%
$ 247,442 $ 7,504
Oct 25, 3 AM $ 0.0₅412
+0.00%
$ 247,441 $ 7,520
Oct 25, 2 AM $ 0.0₅412
+0.00%
$ 247,435 $ 7,444
Oct 25, 1 AM $ 0.0₅412
+0.00%
$ 247,436 $ 7,518
Oct 25, 12 AM $ 0.0₅412
+0.03%
$ 247,441 $ 7,538
Oct 24, 11 PM $ 0.0₅412
-0.03%
$ 247,369 $ 7,532
Oct 24, 10 PM $ 0.0₅412
+0.00%
$ 247,443 $ 7,556
Oct 24, 9 PM $ 0.0₅412
+0.00%
$ 247,441 $ 7,646
Oct 24, 8 PM $ 0.0₅412
+0.00%
$ 247,441 $ 7,560
Oct 24, 7 PM $ 0.0₅412
+0.00%
$ 247,440 $ 7,522
Oct 24, 6 PM $ 0.0₅412
+0.00%
$ 247,444 $ 7,464
Oct 24, 5 PM $ 0.0₅412
+0.00%
$ 247,440 $ 7,452
Oct 24, 4 PM $ 0.0₅412
+0.00%
$ 247,439 $ 7,547
Oct 24, 3 PM $ 0.0₅412
+0.00%
$ 247,442 $ 7,499
Oct 24, 2 PM $ 0.0₅412
+0.00%
$ 247,439 $ 7,453
Oct 24, 1 PM $ 0.0₅412
+0.04%
$ 247,437 $ 7,533
Oct 24, 12 PM $ 0.0₅412
-0.04%
$ 247,346 $ 7,443
Oct 24, 11 AM $ 0.0₅412
+0.00%
$ 247,442 $ 7,460
Oct 24, 10 AM $ 0.0₅412
+0.00%
$ 247,439 $ 7,459
Oct 24, 9 AM $ 0.0₅412
+0.00%
$ 247,441 $ 7,545