Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0₅39
+0.00%
$ 233,725 $ 7,149
Oct 22, 5 AM $ 0.0₅39
+0.00%
$ 233,729 $ 7,140
Oct 22, 4 AM $ 0.0₅39
+0.00%
$ 233,723 $ 7,129
Oct 22, 3 AM $ 0.0₅39
+0.00%
$ 233,726 $ 7,051
Oct 22, 2 AM $ 0.0₅39
+0.00%
$ 233,731 $ 7,071
Oct 22, 1 AM $ 0.0₅39
-0.07%
$ 233,723 $ 7,093
Oct 22, 12 AM $ 0.0₅39
-0.10%
$ 233,889 $ 7,107
Oct 21, 11 PM $ 0.0₅391
-4.08%
$ 234,600 $ 7,197
Oct 21, 10 PM $ 0.0₅408
+0.00%
$ 244,580 $ 7,285
Oct 21, 9 PM $ 0.0₅408
-0.08%
$ 244,574 $ 7,181
Oct 21, 8 PM $ 0.0₅408
+0.02%
$ 244,859 $ 7,170
Oct 21, 7 PM $ 0.0₅408
+0.33%
$ 244,814 $ 7,171
Oct 21, 6 PM $ 0.0₅408
+0.03%
$ 244,758 $ 7,176
Oct 21, 5 PM $ 0.0₅408
-0.04%
$ 244,691 $ 7,085
Oct 21, 4 PM $ 0.0₅408
+3.36%
$ 244,792 $ 7,080
Oct 21, 3 PM $ 0.0₅395
+0.01%
$ 236,919 $ 7,175
Oct 21, 2 PM $ 0.0₅395
+0.02%
$ 236,897 $ 7,300
Oct 21, 1 PM $ 0.0₅395
-0.01%
$ 236,854 $ 7,230
Oct 21, 12 PM $ 0.0₅395
+0.00%
$ 236,886 $ 7,314
Oct 21, 11 AM $ 0.0₅395
-0.03%
$ 236,821 $ 7,313
Oct 21, 10 AM $ 0.0₅395
+0.02%
$ 236,897 $ 7,340
Oct 21, 9 AM $ 0.0₅395
-0.01%
$ 236,919 $ 7,330
Oct 21, 8 AM $ 0.0₅395
+0.03%
$ 236,952 $ 7,328
Oct 21, 7 AM $ 0.0₅395
+0.02%
$ 236,875 $ 7,317
Oct 21, 6 AM $ 0.0₅395
+0.49%
$ 236,832 $ 7,457
Oct 21, 5 AM $ 0.0₅393
-1.52%
$ 235,672 $ 7,534
Oct 21, 4 AM $ 0.0₅399
-0.85%
$ 239,318 $ 7,457
Oct 21, 3 AM $ 0.0₅402
-0.04%
$ 241,368 $ 7,548
Oct 21, 2 AM $ 0.0₅402
-0.02%
$ 241,457 $ 7,631
Oct 21, 1 AM $ 0.0₅403
+0.06%
$ 241,513 $ 7,637
Oct 21, 12 AM $ 0.0₅402
-0.06%
$ 241,357 $ 7,625
Oct 20, 11 PM $ 0.0₅402
+0.06%
$ 241,490 $ 7,613
Oct 20, 10 PM $ 0.0₅402
-0.04%
$ 241,346 $ 7,631
Oct 20, 9 PM $ 0.0₅402
-0.06%
$ 241,390 $ 7,616
Oct 20, 8 PM $ 0.0₅402
+0.00%
$ 241,368 $ 7,561
Oct 20, 7 PM $ 0.0₅402
+0.35%
$ 241,374 $ 7,549
Oct 20, 6 PM $ 0.0₅401
-0.07%
$ 240,534 $ 7,625
Oct 20, 5 PM $ 0.0₅401
-2.59%
$ 240,705 $ 7,624
Oct 20, 4 PM $ 0.0₅412
+0.00%
$ 247,095 $ 7,717
Oct 20, 3 PM $ 0.0₅412
+0.00%
$ 247,089 $ 7,702
Oct 20, 2 PM $ 0.0₅412
+0.00%
$ 247,099 $ 7,592
Oct 20, 1 PM $ 0.0₅412
-0.01%
$ 247,093 $ 7,654
Oct 20, 12 PM $ 0.0₅412
+0.00%
$ 247,108 $ 7,723
Oct 20, 11 AM $ 0.0₅412
+0.00%
$ 247,110 $ 7,734
Oct 20, 10 AM $ 0.0₅412
+0.01%
$ 247,107 $ 7,724
Oct 20, 9 AM $ 0.0₅412
-0.01%
$ 247,089 $ 7,723
Oct 20, 8 AM $ 0.0₅412
+0.00%
$ 247,114 $ 7,723
Oct 20, 7 AM $ 0.0₅412
+0.61%
$ 247,111 $ 7,789
Oct 20, 6 AM $ 0.0₅409
+2.41%
$ 245,604 $ 7,596
Oct 20, 5 AM $ 0.0₅4
+0.00%
$ 239,830 $ 7,621