Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0₅4
+0.00%
$ 239,830 $ 7,621
Oct 20, 4 AM $ 0.0₅4
+0.00%
$ 239,830 $ 7,707
Oct 20, 3 AM $ 0.0₅4
+0.00%
$ 239,836 $ 7,716
Oct 20, 2 AM $ 0.0₅4
+0.00%
$ 239,834 $ 7,625
Oct 20, 1 AM $ 0.0₅4
+0.00%
$ 239,836 $ 7,531
Oct 20, 12 AM $ 0.0₅4
+0.00%
$ 239,831 $ 7,532
Oct 19, 11 PM $ 0.0₅4
+0.00%
$ 239,832 $ 7,547
Oct 19, 10 PM $ 0.0₅4
+0.00%
$ 239,837 $ 7,442
Oct 19, 9 PM $ 0.0₅4
+0.00%
$ 239,832 $ 7,522
Oct 19, 8 PM $ 0.0₅4
+0.00%
$ 239,835 $ 7,514
Oct 19, 7 PM $ 0.0₅4
+0.00%
$ 239,828 $ 7,586
Oct 19, 6 PM $ 0.0₅4
+0.00%
$ 239,830 $ 7,496
Oct 19, 5 PM $ 0.0₅4
+0.00%
$ 239,828 $ 7,509
Oct 19, 4 PM $ 0.0₅4
+0.00%
$ 239,831 $ 7,473
Oct 19, 3 PM $ 0.0₅4
+0.00%
$ 239,831 $ 7,433
Oct 19, 2 PM $ 0.0₅4
+0.00%
$ 239,829 $ 7,412
Oct 19, 1 PM $ 0.0₅4
+0.00%
$ 239,830 $ 7,346
Oct 19, 12 PM $ 0.0₅4
+0.00%
$ 239,828 $ 7,288
Oct 19, 11 AM $ 0.0₅4
+0.00%
$ 239,834 $ 7,304
Oct 19, 10 AM $ 0.0₅4
+0.00%
$ 239,828 $ 7,230
Oct 19, 9 AM $ 0.0₅4
+0.00%
$ 239,829 $ 7,237
Oct 19, 8 AM $ 0.0₅4
+0.00%
$ 239,834 $ 7,228
Oct 19, 7 AM $ 0.0₅4
+0.00%
$ 239,835 $ 7,277
Oct 19, 6 AM $ 0.0₅4
+0.00%
$ 239,830 $ 7,319
Oct 19, 5 AM $ 0.0₅4
+0.00%
$ 239,829 $ 7,251
Oct 19, 4 AM $ 0.0₅4
+0.00%
$ 239,836 $ 7,293
Oct 19, 3 AM $ 0.0₅4
+0.00%
$ 239,835 $ 7,266
Oct 19, 2 AM $ 0.0₅4
+0.00%
$ 239,831 $ 7,274
Oct 19, 1 AM $ 0.0₅4
+0.00%
$ 239,831 $ 7,270
Oct 19, 12 AM $ 0.0₅4
+0.00%
$ 239,836 $ 7,349
Oct 18, 11 PM $ 0.0₅4
+0.00%
$ 239,834 $ 7,243
Oct 18, 10 PM $ 0.0₅4
+0.00%
$ 239,828 $ 7,281
Oct 18, 9 PM $ 0.0₅4
+0.00%
$ 239,835 $ 7,253
Oct 18, 8 PM $ 0.0₅4
+0.00%
$ 239,836 $ 7,243
Oct 18, 7 PM $ 0.0₅4
+0.00%
$ 239,828 $ 7,346
Oct 18, 6 PM $ 0.0₅4
+0.00%
$ 239,837 $ 7,353
Oct 18, 5 PM $ 0.0₅4
+0.00%
$ 239,834 $ 7,260
Oct 18, 4 PM $ 0.0₅4
+0.00%
$ 239,836 $ 7,159
Oct 18, 3 PM $ 0.0₅4
-0.09%
$ 239,835 $ 7,230
Oct 18, 2 PM $ 0.0₅4
-2.76%
$ 240,054 $ 7,250
Oct 18, 1 PM $ 0.0₅411
+0.00%
$ 246,858 $ 7,340
Oct 18, 12 PM $ 0.0₅411
+0.00%
$ 246,856 $ 7,238
Oct 18, 11 AM $ 0.0₅411
+0.00%
$ 246,861 $ 7,241
Oct 18, 10 AM $ 0.0₅411
+0.00%
$ 246,859 $ 7,298
Oct 18, 9 AM $ 0.0₅411
+0.00%
$ 246,855 $ 7,204
Oct 18, 8 AM $ 0.0₅411
+0.46%
$ 246,854 $ 7,287
Oct 18, 7 AM $ 0.0₅41
+2.10%
$ 245,721 $ 7,181
Oct 18, 6 AM $ 0.0₅401
+0.00%
$ 240,663 $ 7,263
Oct 18, 5 AM $ 0.0₅401
+0.51%
$ 240,664 $ 7,271
Oct 18, 4 AM $ 0.0₅399
+0.51%
$ 239,452 $ 7,266