Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅442
+5.91%
$ 265,387 $ 7,587
Oct 5, 2025 $ 0.0₅418
+1.18%
$ 250,575 $ 7,522
Oct 4, 2025 $ 0.0₅413
-2.38%
$ 247,543 $ 7,653
Oct 3, 2025 $ 0.0₅411
+3.50%
$ 253,586 $ 7,421
Oct 2, 2025 $ 0.0₅397
+3.90%
$ 238,041 $ 7,204
Oct 1, 2025 $ 0.0₅382
+1.09%
$ 229,195 $ 7,060
Sep 30, 2025 $ 0.0₅378
-1.18%
$ 226,621 $ 6,868
Sep 29, 2025 $ 0.0₅382
+3.48%
$ 229,346 $ 6,873
Sep 28, 2025 $ 0.0₅369
-4.79%
$ 221,628 $ 6,902
Sep 27, 2025 $ 0.0₅388
+3.41%
$ 232,768 $ 6,943
Sep 26, 2025 $ 0.0₅375
-1.69%
$ 225,085 $ 6,939
Sep 25, 2025 $ 0.0₅382
-3.85%
$ 228,943 $ 7,181
Sep 24, 2025 $ 0.0₅397
+0.02%
$ 238,262 $ 7,094
Sep 23, 2025 $ 0.0₅397
+1.72%
$ 238,196 $ 7,082
Sep 22, 2025 $ 0.0₅39
-6.35%
$ 234,227 $ 7,363
Sep 21, 2025 $ 0.0₅417
+3.96%
$ 250,236 $ 7,424
Sep 20, 2025 $ 0.0₅401
+1.44%
$ 240,544 $ 7,027
Sep 19, 2025 $ 0.0₅395
-0.05%
$ 237,188 $ 7,231
Sep 18, 2025 $ 0.0₅395
-17.74%
$ 237,199 $ 7,738
Sep 17, 2025 $ 0.0₅468
+0.00%
$ 287,676 $ 8,702
Sep 16, 2025 $ 0.0₅468
+2.26%
$ 280,672 $ 7,923
Sep 15, 2025 $ 0.0₅457
-0.84%
$ 274,575 $ 8,534
Sep 14, 2025 $ 0.0₅461
+1.96%
$ 276,603 $ 8,173
Sep 13, 2025 $ 0.0₅451
+0.36%
$ 270,682 $ 8,063
Sep 12, 2025 $ 0.0₅45
+2.64%
$ 269,722 $ 7,705
Sep 11, 2025 $ 0.0₅438
-1.31%
$ 262,783 $ 8,082
Sep 10, 2025 $ 0.0₅444
+2.12%
$ 266,284 $ 7,903
Sep 9, 2025 $ 0.0₅435
+0.04%
$ 260,797 $ 8,140
Sep 8, 2025 $ 0.0₅434
+1.86%
$ 260,689 $ 7,853
Sep 7, 2025 $ 0.0₅426
-0.06%
$ 255,701 $ 7,623
Sep 6, 2025 $ 0.0₅412
-1.53%
$ 246,975 $ 7,698
Sep 5, 2025 $ 0.0₅418
+1.94%
$ 250,818 $ 7,706
Sep 4, 2025 $ 0.0₅41
-2.13%
$ 246,047 $ 7,411
Sep 3, 2025 $ 0.0₅419
+0.74%
$ 251,403 $ 7,588
Sep 2, 2025 $ 0.0₅416
+0.19%
$ 249,610 $ 7,658
Sep 1, 2025 $ 0.0₅415
-0.58%
$ 249,103 $ 7,574
Aug 31, 2025 $ 0.0₅418
-0.01%
$ 250,560 $ 7,672
Aug 30, 2025 $ 0.0₅418
+0.07%
$ 250,526 $ 7,479
Aug 29, 2025 $ 0.0₅417
-1.76%
$ 250,445 $ 7,632
Aug 28, 2025 $ 0.0₅425
+0.82%
$ 254,940 $ 7,537
Aug 27, 2025 $ 0.0₅421
-0.10%
$ 252,855 $ 7,392
Aug 26, 2025 $ 0.0₅421
+2.46%
$ 252,994 $ 7,717
Aug 25, 2025 $ 0.0₅411
-2.06%
$ 246,641 $ 7,342
Aug 24, 2025 $ 0.0₅42
-0.85%
$ 251,988 $ 7,661
Aug 23, 2025 $ 0.0₅424
-3.18%
$ 254,096 $ 7,544
Aug 22, 2025 $ 0.0₅441
+3.62%
$ 262,527 $ 7,547
Aug 21, 2025 $ 0.0₅425
-3.26%
$ 255,485 $ 7,770
Aug 20, 2025 $ 0.0₅442
+4.05%
$ 263,895 $ 7,481
Aug 19, 2025 $ 0.0₅425
-1.76%
$ 254,869 $ 7,627
Aug 18, 2025 $ 0.0₅432
-0.61%
$ 259,443 $ 8,139