Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₅243
+0.00%
$ 145,824 $ 0
Mar 27, 11 AM $ 0.0₅244
+0.00%
$ 146,599 $ 6
Mar 27, 10 AM $ 0.0₅242
+0.00%
$ 145,160 $ 6
Mar 27, 9 AM $ 0.0₅247
+0.00%
$ 148,061 $ 4
Mar 26, 7 PM $ 0.0₅247
+0.00%
$ 148,267 $ 8
Mar 26, 6 PM $ 0.0₅247
+0.85%
$ 148,251 $ 8
Mar 26, 5 PM $ 0.0₅245
+0.22%
$ 146,919 $ 4
Mar 26, 10 AM $ 0.0₅243
+0.00%
$ 145,698 $ 3
Mar 26, 8 AM $ 0.0₅247
+0.00%
$ 148,291 $ 1
Mar 25, 9 AM $ 0.0₅248
+0.00%
$ 148,971 $ 29
Mar 25, 6 AM $ 0.0₅248
-0.57%
$ 148,788 $ 19
Mar 25, 4 AM $ 0.0₅247
+0.00%
$ 148,150 $ 20
Mar 24, 9 AM $ 0.0₅245
+0.00%
$ 146,721 $ 2
Mar 23, 11 AM $ 0.0₅245
+0.00%
$ 146,760 $ 1
Mar 23, 1 AM $ 0.0₅245
+0.00%
$ 147,208 $ 1
Mar 23, 12 AM $ 0.0₅246
+0.00%
$ 147,700 $ 2
Mar 22, 4 PM $ 0.0₅246
-0.08%
$ 147,469 $ 1
Mar 20, 10 PM $ 0.0₅248
+0.00%
$ 148,874 $ 1
Mar 20, 8 PM $ 0.0₅249
+0.00%
$ 149,237 $ 1
Mar 19, 3 PM $ 0.0₅246
+0.00%
$ 147,653 $ 2
Mar 19, 1 PM $ 0.0₅247
+0.00%
$ 148,378 $ 2
Mar 19, 8 AM $ 0.0₅25
+0.00%
$ 149,752 $ 1
Mar 18, 3 PM $ 0.0₅249
+0.00%
$ 149,560 $ 1
Mar 18, 1 PM $ 0.0₅252
-0.97%
$ 152,776 $ 0
Mar 17, 6 AM $ 0.0₅256
-0.44%
$ 153,846 $ 2
Mar 16, 10 PM $ 0.0₅256
+0.00%
$ 153,800 $ 1
Mar 15, 10 PM $ 0.0₅254
+0.00%
$ -- $ 3
Mar 14, 10 AM $ 0.0₅249
-0.30%
$ 149,667 $ 2
Mar 13, 6 PM $ 0.0₅253
+0.00%
$ 151,550 $ 2
Mar 13, 1 PM $ 0.0₅253
+0.04%
$ 151,631 $ 1
Mar 13, 9 AM $ 0.0₅253
+0.00%
$ 151,836 $ 1
Jan 1, 9 AM $ 0.0₅318
-0.79%
$ 190,874 $ 5,671
Jan 1, 8 AM $ 0.0₅321
+0.00%
$ 192,401 $ 5,718
Jan 1, 7 AM $ 0.0₅321
+0.00%
$ 192,399 $ 5,718
Jan 1, 6 AM $ 0.0₅321
+0.00%
$ 192,400 $ 5,791
Jan 1, 5 AM $ 0.0₅321
+0.00%
$ 192,405 $ 5,722
Jan 1, 4 AM $ 0.0₅321
+0.00%
$ 192,400 $ 5,727
Jan 1, 3 AM $ 0.0₅321
+0.00%
$ 192,402 $ 5,728
Jan 1, 2 AM $ 0.0₅321
-1.33%
$ 192,402 $ 5,725
Jan 1, 1 AM $ 0.0₅325
-0.03%
$ 194,997 $ 5,711
Jan 1, 12 AM $ 0.0₅325
+0.00%
$ 195,057 $ 5,634
Dec 31, 11 PM $ 0.0₅325
+0.00%
$ 195,060 $ 5,684
Dec 31, 10 PM $ 0.0₅325
+0.00%
$ 195,057 $ 5,681
Dec 31, 9 PM $ 0.0₅325
+0.00%
$ 195,062 $ 5,605
Dec 31, 8 PM $ 0.0₅325
+0.00%
$ 195,055 $ 5,659
Dec 31, 7 PM $ 0.0₅325
+0.00%
$ 195,061 $ 5,663
Dec 31, 6 PM $ 0.0₅325
+0.00%
$ 195,061 $ 5,661
Dec 31, 5 PM $ 0.0₅325
+0.00%
$ 195,060 $ 5,578
Dec 31, 4 PM $ 0.0₅325
+0.00%
$ 195,058 $ 5,652
Dec 31, 3 PM $ 0.0₅325
+1.26%
$ 195,055 $ 5,697