Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₅316
+0.00%
$ 189,547 $ 5,779
Dec 27, 10 PM $ 0.0₅316
+0.00%
$ 189,545 $ 5,755
Dec 27, 9 PM $ 0.0₅316
+0.00%
$ 189,550 $ 5,818
Dec 27, 8 PM $ 0.0₅316
+0.00%
$ 189,548 $ 5,808
Dec 27, 7 PM $ 0.0₅316
+0.00%
$ 189,544 $ 5,812
Dec 27, 6 PM $ 0.0₅316
+0.00%
$ 189,544 $ 5,812
Dec 27, 5 PM $ 0.0₅316
+0.00%
$ 189,544 $ 5,880
Dec 27, 4 PM $ 0.0₅316
+0.00%
$ 189,543 $ 5,826
Dec 27, 3 PM $ 0.0₅316
+0.00%
$ 189,549 $ 5,876
Dec 27, 2 PM $ 0.0₅316
+0.00%
$ 189,546 $ 5,909
Dec 27, 1 PM $ 0.0₅316
+0.00%
$ 189,543 $ 5,886
Dec 27, 12 PM $ 0.0₅316
+0.00%
$ 189,546 $ 5,829
Dec 27, 11 AM $ 0.0₅316
+0.00%
$ 189,549 $ 5,836
Dec 27, 10 AM $ 0.0₅316
+0.00%
$ 189,543 $ 5,828
Dec 27, 9 AM $ 0.0₅316
+0.00%
$ 189,545 $ 5,831
Dec 27, 8 AM $ 0.0₅316
+0.00%
$ 189,546 $ 5,815
Dec 27, 7 AM $ 0.0₅316
+0.00%
$ 189,546 $ 5,867
Dec 27, 6 AM $ 0.0₅316
+0.00%
$ 189,544 $ 5,874
Dec 27, 5 AM $ 0.0₅316
+0.00%
$ 189,545 $ 5,943
Dec 27, 4 AM $ 0.0₅316
+0.00%
$ 189,544 $ 5,929
Dec 27, 3 AM $ 0.0₅316
+0.00%
$ 189,550 $ 5,878
Dec 27, 2 AM $ 0.0₅316
+0.00%
$ 189,544 $ 5,856
Dec 27, 1 AM $ 0.0₅316
+0.00%
$ 189,545 $ 5,861
Dec 27, 12 AM $ 0.0₅316
+0.00%
$ 189,545 $ 5,874
Dec 26, 11 PM $ 0.0₅316
+0.00%
$ 189,548 $ 5,812
Dec 26, 10 PM $ 0.0₅316
+0.00%
$ 189,546 $ 5,736
Dec 26, 9 PM $ 0.0₅316
+0.00%
$ 189,548 $ 5,728
Dec 26, 8 PM $ 0.0₅316
+0.00%
$ 189,548 $ 5,738
Dec 26, 7 PM $ 0.0₅316
+0.00%
$ 189,550 $ 5,696
Dec 26, 6 PM $ 0.0₅316
+0.00%
$ 189,550 $ 5,590
Dec 26, 5 PM $ 0.0₅316
+0.00%
$ 189,546 $ 5,637
Dec 26, 4 PM $ 0.0₅316
+0.00%
$ 189,546 $ 5,635
Dec 26, 3 PM $ 0.0₅316
+0.00%
$ 189,550 $ 5,578
Dec 26, 2 PM $ 0.0₅316
+0.00%
$ 189,548 $ 5,633
Dec 26, 1 PM $ 0.0₅316
+0.00%
$ 189,549 $ 5,651
Dec 26, 12 PM $ 0.0₅316
+0.00%
$ 189,548 $ 5,680
Dec 26, 11 AM $ 0.0₅316
+0.00%
$ 189,546 $ 5,724
Dec 26, 10 AM $ 0.0₅316
+0.00%
$ 189,547 $ 5,733
Dec 26, 9 AM $ 0.0₅316
+0.00%
$ 189,548 $ 5,730
Dec 26, 8 AM $ 0.0₅316
+0.00%
$ 189,547 $ 5,769
Dec 26, 7 AM $ 0.0₅316
+0.00%
$ 189,548 $ 5,745
Dec 26, 6 AM $ 0.0₅314
-0.67%
$ 188,283 $ 5,672
Dec 26, 5 AM $ 0.0₅316
+0.00%
$ 189,546 $ 5,664
Dec 26, 4 AM $ 0.0₅316
+0.00%
$ 189,543 $ 5,676
Dec 26, 3 AM $ 0.0₅316
+0.03%
$ 189,546 $ 5,620
Dec 26, 2 AM $ 0.0₅316
-0.03%
$ 189,493 $ 5,618
Dec 26, 1 AM $ 0.0₅316
+0.00%
$ 189,543 $ 5,625
Dec 26, 12 AM $ 0.0₅316
+0.00%
$ 189,548 $ 5,648
Dec 25, 11 PM $ 0.0₅316
+0.00%
$ 189,543 $ 5,649
Dec 25, 10 PM $ 0.0₅316
+0.00%
$ 189,543 $ 5,673