Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0₅59
+6.31%
$ 353,877 $ 11
Jun 25, 5 PM $ 0.0₅555
-0.37%
$ 332,888 $ 15
Jun 25, 3 PM $ 0.0₅552
-0.17%
$ 331,286 $ 18
Jun 25, 2 PM $ 0.0₅549
+0.00%
$ 329,545 $ 14
Jun 25, 1 PM $ 0.0₅55
-0.58%
$ 329,832 $ 7
Jun 25, 6 AM $ 0.0₅627
+0.00%
$ 376,117 $ 10
Jun 25, 1 AM $ 0.0₅558
+0.43%
$ 335,032 $ 9
Jun 24, 10 PM $ 0.0₅571
+0.00%
$ 342,447 $ 9
Jun 24, 8 PM $ 0.0₅56
+0.76%
$ 336,058 $ 8
Jun 24, 6 PM $ 0.0₅574
-1.04%
$ 344,277 $ 7
Jun 24, 5 PM $ 0.0₅585
-0.01%
$ 351,190 $ 5
Jun 24, 4 PM $ 0.0₅59
+0.51%
$ 354,128 $ 2
Jun 24, 3 PM $ 0.0₅598
-0.32%
$ 359,051 $ 2
Jun 24, 2 PM $ 0.0₅597
+0.35%
$ 357,906 $ 1
Jun 24, 12 AM $ 0.0₅571
+0.00%
$ 342,320 $ 3
Jun 23, 9 AM $ 0.0₅571
+0.03%
$ 342,457 $ 6
Jun 23, 8 AM $ 0.0₅57
-0.53%
$ 342,130 $ 4
Jun 23, 7 AM $ 0.0₅573
+0.36%
$ 343,648 $ 3
Jun 23, 6 AM $ 0.0₅575
-0.51%
$ 344,877 $ 3
Jun 23, 5 AM $ 0.0₅577
+0.00%
$ 346,305 $ 3
Jun 23, 12 AM $ 0.0₅579
+0.00%
$ 347,218 $ 1
Jun 22, 9 PM $ 0.0₅58
+0.00%
$ 348,228 $ 1
Jun 22, 12 PM $ 0.0₅585
-0.28%
$ 350,738 $ 2
Jun 22, 1 AM $ 0.0₅582
+0.00%
$ 349,005 $ 1
Jun 21, 2 AM $ 0.0₅579
+0.11%
$ 347,157 $ 4
Jun 20, 11 PM $ 0.0₅578
+0.00%
$ -- $ 1
Jun 20, 2 PM $ 0.0₅575
+0.00%
$ 344,985 $ 4
Jun 20, 11 AM $ 0.0₅578
+0.28%
$ 346,782 $ 5
Jun 20, 10 AM $ 0.0₅577
+0.13%
$ 346,248 $ 3
Jun 20, 7 AM $ 0.0₅578
+0.20%
$ 346,666 $ 2
Jun 20, 6 AM $ 0.0₅577
+0.47%
$ 345,900 $ 1
Jun 19, 3 PM $ 0.0₅573
+0.00%
$ 343,661 $ 4
Jun 19, 9 AM $ 0.0₅568
+0.46%
$ 341,062 $ 5
Jun 19, 5 AM $ 0.0₅568
-0.11%
$ 340,860 $ 5
Jun 19, 3 AM $ 0.0₅573
+0.00%
$ 343,638 $ 4
Jun 18, 4 PM $ 0.0₅571
-0.19%
$ 342,494 $ 8
Jun 18, 3 PM $ 0.0₅573
+0.00%
$ 343,868 $ 4
Jun 18, 8 AM $ 0.0₅581
+0.00%
$ 348,653 $ 6
Jun 18, 7 AM $ 0.0₅581
-0.07%
$ 348,697 $ 5
Jun 18, 5 AM $ 0.0₅581
-0.13%
$ 348,325 $ 4
Jun 18, 4 AM $ 0.0₅583
-0.16%
$ 349,734 $ 3
Jun 18, 3 AM $ 0.0₅583
+0.00%
$ 349,751 $ 2
Jun 17, 1 PM $ 0.0₅595
+0.00%
$ 357,096 $ 1
Jun 17, 9 AM $ 0.0₅587
+0.00%
$ 352,249 $ 1
Jun 16, 5 PM $ 0.0₅587
+0.00%
$ 352,388 $ 428
Jun 16, 2 PM $ 0.0₅589
+0.00%
$ 353,586 $ 428
Jun 16, 1 PM $ 0.0₅589
+0.15%
$ 353,333 $ 187
Jun 16, 4 AM $ 0.0₅593
+0.00%
$ 355,640 $ 642
Jun 16, 1 AM $ 0.0₅597
-3.19%
$ 357,959 $ 943
Jun 15, 9 PM $ 0.0₅618
+26.12%
$ 370,923 $ 870