Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0₅424
+0.00%
$ 254,197 $ 7,668
Oct 16, 12 AM $ 0.0₅424
+0.00%
$ 254,203 $ 7,674
Oct 15, 11 PM $ 0.0₅424
+0.00%
$ 254,204 $ 7,678
Oct 15, 10 PM $ 0.0₅424
+0.00%
$ 254,202 $ 7,768
Oct 15, 9 PM $ 0.0₅424
+0.00%
$ 254,197 $ 7,777
Oct 15, 8 PM $ 0.0₅424
+0.00%
$ 254,200 $ 7,761
Oct 15, 7 PM $ 0.0₅424
+0.00%
$ 254,205 $ 7,782
Oct 15, 6 PM $ 0.0₅424
+0.00%
$ 254,198 $ 7,811
Oct 15, 5 PM $ 0.0₅424
+0.00%
$ 254,200 $ 7,837
Oct 15, 4 PM $ 0.0₅424
-0.22%
$ 254,201 $ 7,833
Oct 15, 3 PM $ 0.0₅425
-0.79%
$ 254,757 $ 7,935
Oct 15, 2 PM $ 0.0₅428
+0.00%
$ 256,795 $ 7,939
Oct 15, 1 PM $ 0.0₅428
+0.03%
$ 256,797 $ 7,952
Oct 15, 12 PM $ 0.0₅428
+0.00%
$ 256,799 $ 7,896
Oct 15, 11 AM $ 0.0₅428
+0.00%
$ 256,793 $ 7,995
Oct 15, 10 AM $ 0.0₅428
+0.00%
$ 256,794 $ 7,924
Oct 15, 9 AM $ 0.0₅428
+0.00%
$ 256,797 $ 7,923
Oct 15, 8 AM $ 0.0₅428
+0.03%
$ 256,798 $ 7,956
Oct 15, 7 AM $ 0.0₅426
-0.62%
$ 255,647 $ 8,084
Oct 15, 6 AM $ 0.0₅429
-2.39%
$ 257,218 $ 8,035
Oct 15, 5 AM $ 0.0₅439
+0.00%
$ 263,529 $ 7,998
Oct 15, 4 AM $ 0.0₅439
+0.00%
$ 263,536 $ 7,965
Oct 15, 3 AM $ 0.0₅439
+0.00%
$ 263,533 $ 7,932
Oct 15, 2 AM $ 0.0₅439
+0.00%
$ 263,536 $ 8,137
Oct 15, 1 AM $ 0.0₅439
+0.00%
$ 263,532 $ 8,075
Oct 15, 12 AM $ 0.0₅439
+0.00%
$ 263,529 $ 8,192
Oct 14, 11 PM $ 0.0₅439
+0.00%
$ 263,535 $ 8,212
Oct 14, 10 PM $ 0.0₅439
+0.00%
$ 263,528 $ 8,116
Oct 14, 9 PM $ 0.0₅439
+0.00%
$ 263,532 $ 8,124
Oct 14, 8 PM $ 0.0₅439
+0.00%
$ 263,534 $ 8,142
Oct 14, 7 PM $ 0.0₅439
-0.04%
$ 263,443 $ 8,225
Oct 14, 6 PM $ 0.0₅439
+2.32%
$ 263,538 $ 8,202
Oct 14, 5 PM $ 0.0₅429
+0.81%
$ 257,575 $ 8,160
Oct 14, 4 PM $ 0.0₅426
+0.00%
$ 255,512 $ 8,189
Oct 14, 3 PM $ 0.0₅426
+0.00%
$ 255,513 $ 8,144
Oct 14, 2 PM $ 0.0₅426
+0.00%
$ 255,520 $ 8,195
Oct 14, 1 PM $ 0.0₅426
-0.01%
$ 255,520 $ 8,112
Oct 14, 12 PM $ 0.0₅426
-1.07%
$ 255,529 $ 8,210
Oct 14, 11 AM $ 0.0₅432
+0.00%
$ 259,468 $ 8,114
Oct 14, 10 AM $ 0.0₅432
+0.00%
$ 259,464 $ 8,216
Oct 14, 9 AM $ 0.0₅432
+1.04%
$ 259,461 $ 8,323
Oct 14, 8 AM $ 0.0₅428
-0.85%
$ 256,926 $ 8,269
Oct 14, 7 AM $ 0.0₅432
-1.56%
$ 259,145 $ 8,293
Oct 14, 6 AM $ 0.0₅439
-0.17%
$ 263,232 $ 8,213
Oct 14, 5 AM $ 0.0₅439
-3.37%
$ 263,681 $ 8,227
Oct 14, 4 AM $ 0.0₅455
+0.00%
$ 272,869 $ 8,222
Oct 14, 3 AM $ 0.0₅455
+0.00%
$ 272,870 $ 8,208
Oct 14, 2 AM $ 0.0₅455
+0.00%
$ 272,872 $ 8,102
Oct 14, 1 AM $ 0.0₅455
+0.00%
$ 272,874 $ 8,196
Oct 14, 12 AM $ 0.0₅455
+0.03%
$ 272,876 $ 8,087