Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₅435
+2.30%
$ 261,027 $ 7,816
Aug 16, 2025 $ 0.0₅425
+0.73%
$ 255,157 $ 7,756
Aug 15, 2025 $ 0.0₅422
-1.18%
$ 253,262 $ 7,502
Aug 14, 2025 $ 0.0₅427
-1.46%
$ 256,274 $ 7,915
Aug 13, 2025 $ 0.0₅433
+2.12%
$ 259,871 $ 4
Aug 12, 2025 $ 0.0₅424
+3.48%
$ 254,481 $ 7,327
Aug 11, 2025 $ 0.0₅41
-0.92%
$ 245,825 $ 7,272
Aug 10, 2025 $ 0.0₅414
+0.99%
$ 248,146 $ 7,591
Aug 9, 2025 $ 0.0₅409
+1.21%
$ 245,693 $ 6,660
Aug 8, 2025 $ 0.0₅405
+0.88%
$ 242,747 $ 7,289
Aug 7, 2025 $ 0.0₅401
+1.26%
$ 240,626 $ 7,426
Aug 6, 2025 $ 0.0₅396
+2.20%
$ 237,639 $ 7,000
Aug 5, 2025 $ 0.0₅388
-2.26%
$ 232,518 $ 7,154
Aug 4, 2025 $ 0.0₅396
+2.63%
$ 237,814 $ 7,039
Aug 3, 2025 $ 0.0₅386
-91.04%
$ 231,727 $ 6,978
Aug 2, 2025 $ 0.0000296
+665.36%
$ 2.12 million $ 16
Aug 1, 2025 $ 0.0₅387
-2.51%
$ 231,993 $ 6,876
Jul 31, 2025 $ 0.0₅397
+0.60%
$ 237,969 $ 7,123
Jul 30, 2025 $ 0.0₅394
-1.78%
$ 236,368 $ 7,335
Jul 29, 2025 $ 0.0₅401
-1.58%
$ 240,612 $ 7,238
Jul 28, 2025 $ 0.0₅407
-1.82%
$ 244,484 $ 6,961
Jul 27, 2025 $ 0.0₅416
+5.37%
$ 249,501 $ 5
Jul 26, 2025 $ 0.0₅395
+1.59%
$ 236,785 $ 7,203
Jul 25, 2025 $ 0.0₅389
-3.79%
$ 233,109 $ 7,137
Jul 24, 2025 $ 0.0₅404
-1.28%
$ 242,281 $ 7,348
Jul 23, 2025 $ 0.0₅409
-1.74%
$ 245,448 $ 7,277
Jul 22, 2025 $ 0.0₅417
+2.31%
$ 250,263 $ 4
Jul 21, 2025 $ 0.0₅408
+6.54%
$ 244,603 $ 7,251
Jul 20, 2025 $ 0.0₅383
+2.74%
$ 229,594 $ 6,727
Jul 19, 2025 $ 0.0₅372
+0.62%
$ 223,469 $ 6,023
Jul 18, 2025 $ 0.0₅375
+1.19%
$ 224,741 $ 7
Jul 17, 2025 $ 0.0₅37
+0.67%
$ 222,099 $ 6,315
Jul 16, 2025 $ 0.0₅368
+2.67%
$ 220,612 $ 6,566
Jul 15, 2025 $ 0.0₅358
-3.26%
$ 214,865 $ 6,590
Jul 14, 2025 $ 0.0₅37
+0.00%
$ 222,029 $ 6,799
Jul 13, 2025 $ 0.0₅37
+1.15%
$ 222,034 $ 6,583
Jul 12, 2025 $ 0.0₅366
-1.50%
$ 219,517 $ 6,823
Jul 11, 2025 $ 0.0₅371
+1.04%
$ 222,861 $ 6,515
Jul 10, 2025 $ 0.0₅362
+0.23%
$ 216,912 $ 6,573
Jul 9, 2025 $ 0.0₅361
+1.17%
$ 216,414 $ 6,459
Jul 8, 2025 $ 0.0₅357
-0.39%
$ 213,919 $ 6,311
Jul 7, 2025 $ 0.0₅358
+0.66%
$ 214,757 $ 6,480
Jul 6, 2025 $ 0.0₅356
+0.00%
$ 213,343 $ 6,186
Jul 5, 2025 $ 0.0₅356
-1.43%
$ 213,332 $ 6,602
Jul 4, 2025 $ 0.0₅361
-1.06%
$ 216,428 $ 6,641
Jul 3, 2025 $ 0.0₅365
+0.00%
$ 218,741 $ 6,680
Jul 2, 2025 $ 0.0₅365
+1.93%
$ 218,735 $ 6,444
Jul 1, 2025 $ 0.0₅358
+1.87%
$ 214,588 $ 6,409
Jun 30, 2025 $ 0.0₅351
+1.09%
$ 210,649 $ 6,237
Jun 29, 2025 $ 0.0₅347
+0.35%
$ 208,380 $ 6,160