Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₅321
+0.81%
$ 192,630 $ 5,620
Dec 31, 1 PM $ 0.0₅318
+0.36%
$ 191,091 $ 5,696
Dec 31, 12 PM $ 0.0₅318
+0.00%
$ 191,088 $ 5,757
Dec 31, 11 AM $ 0.0₅318
+0.00%
$ 191,089 $ 5,703
Dec 31, 10 AM $ 0.0₅318
+0.00%
$ 191,088 $ 5,719
Dec 31, 9 AM $ 0.0₅318
+0.00%
$ 191,091 $ 5,715
Dec 31, 8 AM $ 0.0₅318
+0.00%
$ 191,090 $ 5,667
Dec 31, 7 AM $ 0.0₅318
+0.00%
$ 191,089 $ 5,636
Dec 31, 6 AM $ 0.0₅318
+0.00%
$ 191,087 $ 5,608
Dec 31, 5 AM $ 0.0₅318
+0.00%
$ 191,090 $ 5,602
Dec 31, 4 AM $ 0.0₅318
+0.00%
$ 191,089 $ 5,622
Dec 31, 3 AM $ 0.0₅318
+0.00%
$ 191,089 $ 5,631
Dec 31, 2 AM $ 0.0₅318
+0.00%
$ 191,091 $ 5,692
Dec 31, 1 AM $ 0.0₅318
+0.00%
$ 191,091 $ 5,648
Dec 31, 12 AM $ 0.0₅318
+0.00%
$ 191,087 $ 5,727
Dec 30, 11 PM $ 0.0₅318
+0.00%
$ 191,088 $ 5,737
Dec 30, 10 PM $ 0.0₅318
+0.00%
$ 191,093 $ 5,740
Dec 30, 9 PM $ 0.0₅318
+0.00%
$ 191,091 $ 5,810
Dec 30, 8 PM $ 0.0₅318
+0.00%
$ 191,089 $ 5,736
Dec 30, 7 PM $ 0.0₅318
+0.00%
$ 191,089 $ 5,734
Dec 30, 6 PM $ 0.0₅318
+0.00%
$ 191,091 $ 5,747
Dec 30, 5 PM $ 0.0₅318
+0.00%
$ 191,090 $ 5,765
Dec 30, 4 PM $ 0.0₅318
+0.00%
$ 191,092 $ 5,767
Dec 30, 3 PM $ 0.0₅318
+0.00%
$ 191,090 $ 5,783
Dec 30, 2 PM $ 0.0₅318
+0.00%
$ 191,090 $ 5,733
Dec 30, 1 PM $ 0.0₅318
+0.00%
$ 191,091 $ 5,710
Dec 30, 12 PM $ 0.0₅318
+0.00%
$ 191,092 $ 5,722
Dec 30, 11 AM $ 0.0₅318
+0.00%
$ 191,088 $ 5,782
Dec 30, 10 AM $ 0.0₅318
+0.00%
$ 191,093 $ 5,780
Dec 30, 9 AM $ 0.0₅318
+0.00%
$ 191,087 $ 5,800
Dec 30, 8 AM $ 0.0₅318
+0.00%
$ 191,093 $ 5,800
Dec 30, 7 AM $ 0.0₅318
+0.00%
$ 191,088 $ 5,874
Dec 30, 6 AM $ 0.0₅318
+0.00%
$ 191,088 $ 5,870
Dec 30, 5 AM $ 0.0₅318
+0.00%
$ 191,092 $ 5,937
Dec 30, 4 AM $ 0.0₅318
-0.73%
$ 191,090 $ 5,935
Dec 30, 3 AM $ 0.0₅321
-0.89%
$ 192,492 $ 5,868
Dec 30, 2 AM $ 0.0₅324
+0.00%
$ 194,217 $ 5,869
Dec 30, 1 AM $ 0.0₅324
+0.00%
$ 194,216 $ 5,923
Dec 30, 12 AM $ 0.0₅324
+0.00%
$ 194,219 $ 5,918
Dec 29, 11 PM $ 0.0₅324
+0.00%
$ 194,218 $ 5,930
Dec 29, 10 PM $ 0.0₅324
+0.00%
$ 194,215 $ 5,956
Dec 29, 9 PM $ 0.0₅324
+0.00%
$ 194,218 $ 5,914
Dec 29, 8 PM $ 0.0₅324
+0.00%
$ 194,219 $ 5,990
Dec 29, 7 PM $ 0.0₅324
+0.00%
$ 194,214 $ 5,995
Dec 29, 6 PM $ 0.0₅324
+0.00%
$ 194,215 $ 5,988
Dec 29, 5 PM $ 0.0₅324
+0.00%
$ 194,213 $ 5,989
Dec 29, 4 PM $ 0.0₅324
+0.00%
$ 194,212 $ 5,981
Dec 29, 3 PM $ 0.0₅324
+0.00%
$ 194,218 $ 5,967
Dec 29, 2 PM $ 0.0₅324
+0.00%
$ 194,216 $ 6,015
Dec 29, 1 PM $ 0.0₅324
+0.00%
$ 194,218 $ 5,949