Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0₅486
+0.00%
$ 291,880 $ 343
Jun 15, 5 AM $ 0.0₅494
+0.00%
$ 296,401 $ 393
Jun 15, 2 AM $ 0.0₅492
+6.06%
$ 295,072 $ 390
Jun 15, 1 AM $ 0.0₅451
-6.04%
$ 270,564 $ 127
Jun 14, 11 PM $ 0.0₅392
+0.00%
$ 235,337 $ 1
Jun 14, 10 PM $ 0.0₅392
-0.04%
$ 235,450 $ 1
Jun 14, 9 PM $ 0.0₅392
+0.00%
$ 235,189 $ 1
Jun 14, 8 PM $ 0.0₅387
+0.00%
$ 232,447 $ 0
Jun 14, 6 PM $ 0.0₅39
+0.00%
$ 233,746 $ 0
Jun 14, 11 AM $ 0.0₅392
+0.00%
$ 235,157 $ 1
Jun 14, 10 AM $ 0.0₅392
+0.00%
$ 235,474 $ 0
Jun 14, 8 AM $ 0.0₅39
+0.00%
$ 233,834 $ 0
Jun 12, 9 AM $ 0.0₅391
+0.00%
$ 234,415 $ 1
Jun 11, 6 PM $ 0.0₅388
+0.25%
$ 232,549 $ 21
Jun 11, 8 AM $ 0.0₅387
+0.10%
$ 232,327 $ 22
Jun 11, 4 AM $ 0.0₅384
+0.00%
$ 230,597 $ 17
Jun 11, 12 AM $ 0.0₅382
-3.19%
$ 229,292 $ 15
Jun 10, 10 PM $ 0.0₅379
+0.00%
$ 227,395 $ 3
Jun 10, 9 PM $ 0.0₅379
+0.00%
$ 227,429 $ 1
Jun 10, 3 PM $ 0.0₅382
+0.00%
$ 229,011 $ 2
Jun 10, 1 PM $ 0.0₅382
+0.00%
$ 229,011 $ 2
Jun 10, 11 AM $ 0.0₅378
+0.00%
$ 226,626 $ 2
Jun 10, 5 AM $ 0.0₅38
+0.00%
$ 228,015 $ 4
Jun 10, 4 AM $ 0.0₅381
+0.00%
$ 228,537 $ 4
Jun 10, 3 AM $ 0.0₅378
+0.00%
$ 226,938 $ 4
Jun 9, 11 PM $ 0.0₅382
+0.00%
$ 228,943 $ 1
Jun 9, 2 PM $ 0.0₅38
-0.30%
$ 228,109 $ 3
Jun 9, 11 AM $ 0.0₅384
-0.08%
$ 230,522 $ 2
Jun 9, 8 AM $ 0.0₅388
+0.00%
$ 232,913 $ 1
Jun 7, 11 PM $ 0.0₅387
-0.01%
$ -- $ 274
Jun 7, 10 PM $ 0.0₅387
+16.90%
$ 232,287 $ 268
Jun 7, 9 PM $ 0.0₅331
+3.28%
$ 198,818 $ 19
Jun 7, 6 PM $ 0.0₅314
+0.00%
$ 188,417 $ 0
Jun 7, 9 AM $ 0.0₅311
+0.00%
$ 186,639 $ 2
Jun 7, 8 AM $ 0.0₅31
+0.00%
$ 186,263 $ 3
Jun 7, 5 AM $ 0.0₅308
+0.00%
$ 184,715 $ 2
Jun 6, 8 AM $ 0.0₅307
+0.00%
$ 184,309 $ 10
Jun 6, 5 AM $ 0.0₅306
+0.00%
$ 183,562 $ 14
Jun 6, 4 AM $ 0.0₅304
+0.00%
$ 182,294 $ 13
Jun 5, 9 PM $ 0.0₅307
+0.00%
$ 184,440 $ 14
Jun 5, 8 PM $ 0.0₅305
+0.87%
$ 182,860 $ 13
Jun 5, 7 PM $ 0.0₅305
-0.14%
$ 183,004 $ 11
Jun 5, 6 PM $ 0.0₅306
-0.22%
$ 183,443 $ 10
Jun 5, 4 PM $ 0.0₅309
+0.00%
$ 185,131 $ 9
Jun 5, 3 PM $ 0.0₅309
-0.32%
$ 185,461 $ 8
Jun 5, 9 AM $ 0.0₅311
+0.47%
$ 186,716 $ 12
Jun 5, 7 AM $ 0.0₅311
+0.00%
$ 186,747 $ 11
Jun 5, 6 AM $ 0.0₅31
-0.51%
$ 186,243 $ 9
Jun 5, 5 AM $ 0.0₅312
+0.00%
$ 187,246 $ 7
Jun 5, 4 AM $ 0.0₅314
+0.00%
$ 188,264 $ 8