Coinranking
Binance Werecoin - Electric Vehicle Charging Token Historical Data
BWRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2025 | $ 0.0₅346 | -0.98% | ||
| Jun 27, 2025 | $ 0.0₅35 | +0.00% | ||
| Jun 26, 2025 | $ 0.0₅35 | +0.29% | ||
| Jun 25, 2025 | $ 0.0₅348 | -1.15% | ||
| Jun 24, 2025 | $ 0.0₅353 | +1.80% | ||
| Jun 23, 2025 | $ 0.0₅346 | +1.17% | ||
| Jun 22, 2025 | $ 0.0₅353 | -14.14% | ||
| Jun 21, 2025 | $ 0.0₅383 | +8.56% | ||
| Jun 20, 2025 | $ 0.0₅353 | +0.89% | ||
| Jun 19, 2025 | $ 0.0₅35 | -0.69% | ||
| Jun 18, 2025 | $ 0.0₅352 | -0.78% | ||
| Jun 17, 2025 | $ 0.0₅355 | -1.75% | ||
| Jun 16, 2025 | $ 0.0₅361 | +1.24% | ||
| Jun 15, 2025 | $ 0.0₅357 | +0.61% | ||
| Jun 14, 2025 | $ 0.0₅355 | -1.71% | ||
| Jun 13, 2025 | $ 0.0₅361 | +0.92% | ||
| Jun 12, 2025 | $ 0.0₅358 | -1.22% | ||
| Jun 11, 2025 | $ 0.0₅362 | +2.45% | ||
| Jun 10, 2025 | $ 0.0₅353 | +0.82% | ||
| Jun 9, 2025 | $ 0.0₅351 | +1.13% | ||
| Jun 8, 2025 | $ 0.0₅347 | +0.26% | ||
| Jun 7, 2025 | $ 0.0₅346 | +1.40% | ||
| Jun 6, 2025 | $ 0.0₅341 | +1.42% | ||
| Jun 5, 2025 | $ 0.0₅336 | -4.54% | ||
| Jun 4, 2025 | $ 0.0₅352 | +1.22% | ||
| Jun 3, 2025 | $ 0.0₅348 | +0.13% | ||
| Jun 2, 2025 | $ 0.0₅348 | +0.74% | ||
| Jun 1, 2025 | $ 0.0₅345 | +0.80% | ||
| May 31, 2025 | $ 0.0₅342 | -1.41% | ||
| May 30, 2025 | $ 0.0₅347 | -1.41% | ||
| May 29, 2025 | $ 0.0₅352 | -0.95% | ||
| May 28, 2025 | $ 0.0₅355 | -0.73% | ||
| May 27, 2025 | $ 0.0₅358 | +1.84% | ||
| May 26, 2025 | $ 0.0₅352 | +1.70% | ||
| May 25, 2025 | $ 0.0₅344 | -1.95% | ||
| May 24, 2025 | $ 0.0₅351 | +0.63% | ||
| May 23, 2025 | $ 0.0₅349 | -2.97% | ||
| May 22, 2025 | $ 0.0₅359 | +1.73% | ||
| May 21, 2025 | $ 0.0₅353 | +3.16% | ||
| May 20, 2025 | $ 0.0₅342 | -0.47% | ||
| May 19, 2025 | $ 0.0₅344 | +0.22% | ||
| May 18, 2025 | $ 0.0₅343 | +0.84% | ||
| May 17, 2025 | $ 0.0₅341 | -0.91% | ||
| May 16, 2025 | $ 0.0₅344 | +0.01% | ||
| May 15, 2025 | $ 0.0₅344 | -0.46% | ||
| May 14, 2025 | $ 0.0₅345 | -1.21% | ||
| May 13, 2025 | $ 0.0₅349 | +0.47% | ||
| May 12, 2025 | $ 0.0₅347 | +0.82% | ||
| May 11, 2025 | $ 0.0₅345 | -0.47% | ||
| May 10, 2025 | $ 0.0₅347 | +1.77% | ||