Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅344
+0.22%
$ 206,462 $ 6,457
May 18, 2025 $ 0.0₅343
+0.84%
$ 206,019 $ 6,683
May 17, 2025 $ 0.0₅341
-0.91%
$ 204,303 $ 6,751
May 16, 2025 $ 0.0₅344
+0.01%
$ 206,187 $ 6,822
May 15, 2025 $ 0.0₅344
-0.46%
$ 206,173 $ 6,602
May 14, 2025 $ 0.0₅345
-1.21%
$ 207,213 $ 6,448
May 13, 2025 $ 0.0₅349
+0.47%
$ 209,648 $ 6,449
May 12, 2025 $ 0.0₅347
+0.82%
$ 208,372 $ 6,756
May 11, 2025 $ 0.0₅345
-0.47%
$ 206,757 $ 6,457
May 10, 2025 $ 0.0₅347
+1.77%
$ 207,925 $ 6,601
May 9, 2025 $ 0.0₅341
+1.21%
$ 204,410 $ 6,750
May 8, 2025 $ 0.0₅336
+2.98%
$ 201,729 $ 6,589
May 7, 2025 $ 0.0₅327
+0.35%
$ 195,985 $ 6,469
May 6, 2025 $ 0.0₅326
-0.36%
$ 195,306 $ 6,382
May 5, 2025 $ 0.0₅327
+1.45%
$ 196,013 $ 6,529
May 4, 2025 $ 0.0₅322
-1.78%
$ 193,210 $ 6,383
May 3, 2025 $ 0.0₅328
+0.65%
$ 196,715 $ 6,529
May 2, 2025 $ 0.0₅326
-0.41%
$ 195,440 $ 6,602
May 1, 2025 $ 0.0₅327
+0.88%
$ 196,246 $ 6,681
Apr 30, 2025 $ 0.0₅324
+3.58%
$ 194,524 $ 6,596
Apr 29, 2025 $ 0.0₅313
+0.81%
$ 187,806 $ 6,456
Apr 28, 2025 $ 0.0₅311
+31,547.36%
$ 186,303 $ 6,456
Apr 27, 2025 $ 0.0₇103
-99.82%
$ 619 $ 0
Apr 26, 2025 $ 0.0₅578
+0.16%
$ 346,551 $ 5,869
Apr 25, 2025 $ 0.0₅577
-8.02%
$ 346,260 $ 7,058
Apr 24, 2025 $ 0.0000134
-0.05%
$ 804,000 $ 7,354
Apr 23, 2025 $ 0.0000134
-0.02%
$ 804,384 $ 7,563
Apr 22, 2025 $ 0.0000134
+0.00%
$ 804,576 $ 7,395
Apr 21, 2025 $ 0.0000134
-0.01%
$ 804,432 $ 7,437
Apr 20, 2025 $ 0.0000134
+0.00%
$ 804,504 $ 7,354
Apr 19, 2025 $ 0.0000134
+0.02%
$ 804,480 $ 7,354
Apr 18, 2025 $ 0.0000134
-0.02%
$ 804,288 $ 7,354
Apr 17, 2025 $ 0.0000134
+0.94%
$ 804,425 $ 7,438
Apr 16, 2025 $ 0.0000133
-0.95%
$ 797,005 $ 7,645
Apr 15, 2025 $ 0.0000134
+0.12%
$ 804,588 $ 7,438
Apr 14, 2025 $ 0.0000134
-0.07%
$ 803,859 $ 7,111
Apr 13, 2025 $ 0.0000134
-0.02%
$ 804,456 $ 7,604
Apr 12, 2025 $ 0.0000134
+0.05%
$ 804,624 $ 7,354
Apr 11, 2025 $ 0.0000134
-0.01%
$ 804,228 $ 7,524
Apr 10, 2025 $ 0.0000134
+0.35%
$ 804,340 $ 7,523
Apr 9, 2025 $ 0.0000134
+153.60%
$ 801,550 $ 7,649
Apr 8, 2025 $ 0.0₅568
-57.66%
$ 340,561 $ 88.02 billion
Apr 7, 2025 $ 0.0000134
-0.05%
$ 804,288 $ 7,521
Apr 6, 2025 $ 0.0000134
+0.01%
$ 804,360 $ 7,437
Apr 5, 2025 $ 0.0000134
+0.00%
$ 804,528 $ 7,437
Apr 4, 2025 $ 0.0000134
+0.02%
$ 804,504 $ 5,432
Apr 3, 2025 $ 0.0000134
-0.02%
$ 804,312 $ 6,769
Apr 2, 2025 $ 0.0000134
+0.02%
$ 804,456 $ 7,521
Apr 1, 2025 $ 0.0000134
-0.01%
$ 804,312 $ 7,354
Mar 31, 2025 $ 0.0000134
-0.02%
$ 804,480 $ 7,521