Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₅315
+0.23%
$ 189,172 $ 6
Jun 4, 7 PM $ 0.0₅318
+0.00%
$ 190,976 $ 13
Jun 4, 3 PM $ 0.0₅317
+0.40%
$ 190,163 $ 14
Jun 4, 2 PM $ 0.0₅317
+0.00%
$ 190,175 $ 13
Jun 4, 1 PM $ 0.0₅316
+0.00%
$ 189,306 $ 13
Jun 4, 12 PM $ 0.0₅315
+0.00%
$ 189,058 $ 12
Jun 4, 10 AM $ 0.0₅313
-1.14%
$ 187,711 $ 11
Jun 4, 9 AM $ 0.0₅314
+0.00%
$ 188,110 $ 10
Jun 4, 7 AM $ 0.0₅316
-0.24%
$ 189,647 $ 9
Jun 4, 6 AM $ 0.0₅32
+0.00%
$ 191,701 $ 10
Jun 4, 3 AM $ 0.0₅319
+0.00%
$ 191,361 $ 11
Jun 4, 2 AM $ 0.0₅321
+0.00%
$ 192,586 $ 10
Jun 4, 1 AM $ 0.0₅322
-0.21%
$ 193,291 $ 8
Jun 4, 12 AM $ 0.0₅323
-0.23%
$ 193,935 $ 7
Jun 3, 7 PM $ 0.0₅325
+0.00%
$ 195,090 $ 8
Jun 3, 4 PM $ 0.0₅325
-0.13%
$ 195,246 $ 7
Jun 3, 1 PM $ 0.0₅328
+0.00%
$ 196,735 $ 4
Jun 3, 5 AM $ 0.0₅332
+0.00%
$ 198,957 $ 9
Jun 3, 3 AM $ 0.0₅332
-0.58%
$ 198,911 $ 8
Jun 3, 2 AM $ 0.0₅334
+0.00%
$ 200,129 $ 7
Jun 2, 11 PM $ 0.0₅336
+0.00%
$ 201,360 $ 6
Jun 2, 10 PM $ 0.0₅337
-0.12%
$ 201,924 $ 6
Jun 2, 7 PM $ 0.0₅335
+0.00%
$ 201,045 $ 10
Jun 2, 3 PM $ 0.0₅339
-0.49%
$ 203,297 $ 10
Jun 2, 12 PM $ 0.0₅344
+0.09%
$ 206,105 $ 12
Jun 2, 9 AM $ 0.0₅344
-0.05%
$ 206,614 $ 16
Jun 2, 1 AM $ 0.0₅346
+0.00%
$ 207,668 $ 21
Jun 1, 9 PM $ 0.0₅348
-0.58%
$ 208,856 $ 22
Jun 1, 8 PM $ 0.0₅35
+0.17%
$ 210,194 $ 21
Jun 1, 7 PM $ 0.0₅35
+0.19%
$ 210,199 $ 17
Jun 1, 6 PM $ 0.0₅35
+0.67%
$ 209,846 $ 17
Jun 1, 2 PM $ 0.0₅347
-0.63%
$ 208,266 $ 17
Jun 1, 1 PM $ 0.0₅35
-0.50%
$ 209,779 $ 16
Jun 1, 12 PM $ 0.0₅352
+0.00%
$ 211,190 $ 15
Jun 1, 11 AM $ 0.0₅353
-0.15%
$ 211,956 $ 14
Jun 1, 10 AM $ 0.0₅36
+0.00%
$ 215,991 $ 11
Jun 1, 9 AM $ 0.0₅357
+0.46%
$ 214,106 $ 10
Jun 1, 8 AM $ 0.0₅349
+0.00%
$ 209,574 $ 8
Jun 1, 6 AM $ 0.0₅352
+0.04%
$ 211,475 $ 8
Jun 1, 5 AM $ 0.0₅351
+0.00%
$ 210,568 $ 7
Jun 1, 3 AM $ 0.0₅355
-0.07%
$ 212,752 $ 7
Jun 1, 1 AM $ 0.0₅352
-0.12%
$ 211,459 $ 6
May 31, 5 PM $ 0.0₅359
+0.37%
$ 215,230 $ 11
May 31, 4 PM $ 0.0₅358
+0.55%
$ 214,663 $ 10
May 31, 2 PM $ 0.0₅361
+0.00%
$ 216,350 $ 7
May 31, 9 AM $ 0.0₅362
+0.00%
$ 216,974 $ 14
May 31, 8 AM $ 0.0₅361
+0.00%
$ 216,369 $ 14
May 31, 7 AM $ 0.0₅36
+0.00%
$ 215,894 $ 14
May 31, 3 AM $ 0.0₅364
+0.30%
$ 218,464 $ 18
May 31, 2 AM $ 0.0₅363
+0.80%
$ 217,533 $ 17