Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000134
+0.00%
$ 804,648 $ 7,187
Mar 29, 2025 $ 0.0000134
+0.03%
$ 804,672 $ 7,354
Mar 28, 2025 $ 0.0000134
+0.00%
$ 804,408 $ 7,521
Mar 27, 2025 $ 0.0000134
+0.01%
$ 804,432 $ 7,563
Mar 26, 2025 $ 0.0000134
-0.02%
$ 804,336 $ 7,437
Mar 25, 2025 $ 0.0000134
+0.02%
$ 804,504 $ 7,354
Mar 24, 2025 $ 0.0000134
+0.00%
$ 804,360 $ 7,437
Mar 23, 2025 $ 0.0000134
-0.04%
$ 804,384 $ 7,437
Mar 22, 2025 $ 0.0000134
+0.01%
$ 804,672 $ 7,437
Mar 21, 2025 $ 0.0000134
+0.00%
$ 804,576 $ 7,270
Mar 20, 2025 $ 0.0000134
+0.03%
$ 804,552 $ 7,688
Mar 19, 2025 $ 0.0000134
-0.02%
$ 804,312 $ 7,437
Mar 18, 2025 $ 0.0000134
+0.00%
$ 804,696 $ 7,437
Mar 17, 2025 $ 0.0000134
+0.05%
$ 804,672 $ 7,354
Mar 16, 2025 $ 0.0000134
-0.04%
$ 804,264 $ 7,354
Mar 15, 2025 $ 0.0000134
+0.00%
$ 804,552 $ 7,521
Mar 14, 2025 $ 0.0000134
+0.01%
$ 804,384 $ 7,437
Mar 13, 2025 $ 0.0000134
-0.05%
$ 804,288 $ 7,521
Mar 12, 2025 $ 0.0000134
+0.03%
$ 804,672 $ 6,351
Mar 11, 2025 $ 0.0000134
-0.02%
$ 804,408 $ 7,604
Mar 10, 2025 $ 0.0000134
-0.01%
$ 804,336 $ 7,521
Mar 9, 2025 $ 0.0000134
+0.03%
$ 804,576 $ 7,688
Mar 8, 2025 $ 0.0000134
-0.19%
$ 804,312 $ 7,521
Mar 7, 2025 $ 0.0000134
-0.01%
$ 805,866 $ 7,604
Mar 6, 2025 $ 0.0000134
+0.00%
$ 805,944 $ 5,348
Mar 5, 2025 $ 0.0000134
+0.01%
$ 805,968 $ 7,437
Mar 4, 2025 $ 0.0000134
-0.01%
$ 805,920 $ 7,479
Mar 3, 2025 $ 0.0000134
+0.01%
$ 805,938 $ 7,521
Mar 2, 2025 $ 0.0000134
-0.01%
$ 805,896 $ 7,354
Mar 1, 2025 $ 0.0000134
-0.16%
$ 805,938 $ 7,772
Feb 28, 2025 $ 0.0000134
+0.02%
$ 806,940 $ 7,523
Feb 27, 2025 $ 0.0000134
-0.02%
$ 806,790 $ 7,437
Feb 26, 2025 $ 0.0000135
+0.00%
$ 807,090 $ 7,521
Feb 25, 2025 $ 0.0000135
+0.00%
$ 807,090 $ 7,604
Feb 24, 2025 $ 0.0000134
+0.00%
$ 806,940 $ 7,437
Feb 23, 2025 $ 0.0000134
+0.00%
$ 806,910 $ 7,521
Feb 22, 2025 $ 0.0000134
-0.04%
$ 806,940 $ 7,437
Feb 21, 2025 $ 0.0000135
+0.01%
$ 807,270 $ 7,270
Feb 20, 2025 $ 0.0000135
+0.06%
$ 807,210 $ 7,395
Feb 19, 2025 $ 0.0000135
+0.02%
$ 807,270 $ 7,437
Feb 18, 2025 $ 0.0000135
+0.04%
$ 807,090 $ 7,604
Feb 17, 2025 $ 0.0000134
-0.05%
$ 806,790 $ 7,228
Feb 16, 2025 $ 0.0000135
+0.02%
$ 807,180 $ 7,521
Feb 15, 2025 $ 0.0000135
-0.03%
$ 807,030 $ 7,354
Feb 14, 2025 $ 0.0000135
+0.03%
$ 807,300 $ 7,437
Feb 13, 2025 $ 0.0000135
+0.01%
$ 807,150 $ 7,521
Feb 12, 2025 $ 0.0000135
+0.01%
$ 807,240 $ 7,437
Feb 11, 2025 $ 0.0000135
+0.03%
$ 807,150 $ 7,354
Feb 10, 2025 $ 0.0000134
-0.01%
$ 806,880 $ 7,772
Feb 9, 2025 $ 0.0000134
+0.01%
$ 806,970 $ 7,479